擎邦 (6122)-北城券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
56.8
漲跌
--
漲幅
0.00%
成交量
372張
產業
上櫃電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	55.10	1	55.10	55.10	0	1,519	0.00%
2024/06/11	4	56.53	0	0.00	56.30	4	1,605	0.25%
2024/05/31	2	59.25	0	0.00	59.00	2	1,954	0.10%
2024/05/28	0	0.00	13	60.00	60.10	-13	2,222	-0.58%
2024/05/27	13	59.00	0	0.00	59.20	13	2,270	0.57%
2024/05/24	0	0.00	1	58.90	59.00	-1	2,381	-0.04%
2024/05/23	1	60.20	0	0.00	59.20	1	2,524	0.04%
2024/05/20	0	0.00	1	59.70	59.10	-1	2,623	-0.04%
2024/05/16	0	0.00	4	60.20	60.00	-4	2,652	-0.15%
2024/05/07	1	63.50	5	62.92	62.80	-4	2,782	-0.14%
2024/04/29	0	0.00	2	60.00	60.70	-2	2,775	-0.07%
2024/04/23	6	59.05	0	0.00	59.20	6	2,825	0.21%
2024/04/19	8	61.73	0	0.00	62.30	8	2,881	0.28%
2024/04/18	6	64.07	0.1	63.80	63.60	5.9	2,877	0.21%
2024/04/17	0	0.00	1.1	64.28	64.00	-1.1	2,889	-0.04%
2024/04/16	1	63.10	0	0.00	63.10	1	2,914	0.03%
2024/04/12	6	64.33	0	0.00	65.00	6	3,061	0.20%
2024/04/11	0.4	63.20	0	0.00	63.30	0.4	3,074	0.01%
2024/04/09	2.4	67.00	0	0.00	66.50	2.4	3,117	0.08%
2024/04/08	4	67.33	1	67.40	67.40	3	3,189	0.09%
2024/04/02	0	0.00	1.3	70.50	70.60	-1.3	3,102	-0.04%
2024/04/01	1	69.80	0	0.00	69.60	1	3,036	0.03%
2024/03/28	10	70.10	0	0.00	69.90	10	3,018	0.33%
2024/03/27	0	0.00	2	68.20	70.80	-2	3,031	-0.07%
2024/03/25	0.4	70.00	2	70.20	70.60	-1.6	2,977	-0.05%
2024/03/22	0	0.00	0.2	69.80	70.10	-0.2	2,987	-0.01%
2024/03/20	1	70.90	0	0.00	69.00	1	3,019	0.03%
2024/03/19	4	69.60	1	70.00	68.90	3	3,053	0.10%
2024/03/15	2	67.70	0	0.00	67.20	2	3,301	0.06%
2024/03/14	0	0.00	0.4	68.50	70.60	-0.4	3,301	-0.01%
2024/03/13	2	71.20	0	0.00	71.00	2	3,269	0.06%
2024/03/12	1	68.90	0.1	68.30	68.50	0.9	3,290	0.03%
2024/03/08	0	0.00	2	68.80	64.80	-2	3,502	-0.06%
2024/03/05	0	0.00	1	70.80	70.50	-1	3,547	-0.03%
2024/03/01	2	68.60	9	68.77	69.00	-7	3,449	-0.20%
2024/02/29	3	67.87	5	67.00	67.20	-2	3,359	-0.06%
2024/02/27	0	0.00	1	66.70	67.80	-1	3,360	-0.03%
2024/02/26	0.2	67.00	8	66.79	67.70	-7.8	3,298	-0.24%
2024/02/23	0	0.00	1	61.80	62.50	-1	3,204	-0.03%
2024/02/22	3	61.97	0	0.00	61.60	3	3,212	0.09%
2024/02/21	1.2	62.07	0	0.00	62.30	1.2	3,204	0.04%
2024/02/20	5	59.50	0	0.00	58.50	5	3,170	0.16%
2024/02/19	1	58.40	0	0.00	59.20	1	3,246	0.03%
2024/02/02	3	60.50	1	60.00	60.30	2	5,437	0.04%
2024/01/30	0	0.00	11	62.85	62.40	-11	5,884	-0.19%
2024/01/18	0	0.00	0.3	58.50	58.80	-0.3	6,079	-0.01%
2024/01/17	5	61.90	15	60.70	60.30	-10	6,064	-0.16%
2024/01/15	0	0.00	13	63.49	62.80	-13	6,099	-0.21%
2024/01/10	10	61.10	0	0.00	59.60	10	6,100	0.16%
2024/01/09	11	62.50	10	60.80	60.80	1	6,093	0.02%
2024/01/08	10	64.70	10	63.80	63.80	0	6,046	0.00%
2024/01/03	11	64.00	11	63.96	64.00	0	6,093	0.00%
2024/01/02	0.1	64.00	15	64.03	64.00	-14.9	6,318	-0.24%
2023/12/25	0	0.00	1	59.20	59.00	-1	6,526	-0.02%
2023/12/22	8	58.89	2	58.40	59.70	6	6,577	0.09%
2023/12/20	1	60.40	0	0.00	60.30	1	6,728	0.01%
2023/12/15	8	60.69	8	60.50	60.10	0	6,681	0.00%
2023/12/14	12	59.38	0	0.00	59.00	12	6,624	0.18%
2023/12/13	7	59.34	6	59.17	59.20	1	6,541	0.02%
2023/12/12	7.2	58.45	5	59.40	58.20	2.2	6,458	0.03%
2023/12/11	8	60.90	0	0.00	60.90	8	6,285	0.13%
2023/12/08	5	66.60	5	67.80	67.60	0	6,243	0.00%
2023/12/06	1	67.70	0	0.00	67.00	1	6,106	0.02%
2023/12/05	1	62.20	1	63.20	63.30	0	5,970	0.00%
2023/12/04	28	66.72	14	67.14	65.60	14	5,872	0.24%
2023/11/30	2	72.00	1	72.00	72.50	1	6,434	0.02%
2023/11/29	1	73.30	0	0.00	73.20	1	6,840	0.01%
2023/11/28	0	0.00	2	71.50	73.50	-2	7,213	-0.03%
2023/11/27	3	69.30	0	0.00	69.20	3	7,388	0.04%
2023/11/24	2	69.45	0	0.00	67.80	2	7,401	0.03%
2023/11/22	1	74.40	2	73.00	75.80	-1	7,344	-0.01%
2023/11/17	0	0.00	3	72.47	72.60	-3	7,321	-0.04%
2023/11/16	2	68.00	3	69.50	71.60	-1	7,392	-0.01%
2023/11/15	7	68.49	1	69.40	68.10	6	7,320	0.08%
2023/11/14	11	65.18	14	65.90	67.40	-3	6,903	-0.04%
2023/11/13	4	62.80	2	63.00	64.20	2	5,969	0.03%
2023/11/10	5	55.46	5	57.20	58.40	0	5,622	0.00%
2023/11/09	0	0.00	3	52.93	53.10	-3	5,296	-0.06%
2023/11/08	0	0.00	6	50.47	48.30	-6	5,158	-0.12%
2023/11/07	4	48.59	7	48.62	48.35	-3	5,023	-0.06%
2023/11/06	0	0.00	5	48.50	47.00	-5	4,982	-0.10%
2023/11/03	1	48.00	4	47.79	47.65	-3	5,095	-0.06%
2023/10/31	2	45.20	0	0.00	45.25	2	5,101	0.04%
2023/10/26	1	47.70	5	48.00	45.40	-4	5,090	-0.08%
2023/10/25	0	0.00	5	45.70	45.95	-5	5,013	-0.10%
2023/10/19	1	44.20	1	44.70	44.50	0	5,005	0.00%
2023/10/18	5	43.70	0	0.00	44.25	5	5,033	0.10%
2023/10/16	6	45.50	0	0.00	45.25	6	5,113	0.12%
2023/10/13	0	0.00	1	47.25	46.40	-1	5,225	-0.02%
2023/10/12	1	46.70	0	0.00	46.75	1	5,276	0.02%
2023/10/11	6	47.23	1	46.10	46.10	5	5,308	0.09%
2023/10/06	0	0.00	2	51.20	50.80	-2	5,217	-0.04%
2023/10/05	2	49.00	4.2	48.76	49.75	-2.2	4,972	-0.04%
2023/10/04	12	45.21	1	45.25	45.25	11	4,907	0.22%
2023/10/03	1	46.10	2	46.40	45.70	-1	4,983	-0.02%
2023/10/02	4	46.06	4.1	46.71	46.25	-0.1	5,035	0.00%
2023/09/28	3	46.58	4	47.54	46.60	-1	5,061	-0.02%
2023/09/27	2	46.10	0	0.00	46.60	2	5,068	0.04%
2023/09/26	4	46.95	1	44.50	44.50	3	5,196	0.06%
2023/09/13	0	0.00	1	54.70	55.80	-1	5,609	-0.02%
2023/09/12	0	0.00	0	55.30	55.10	0	5,709	0.00%
2023/09/06	0	0.00	1	56.40	56.20	-1	7,022	-0.01%
2023/09/05	5	56.78	5	56.42	56.00	0	7,364	0.00%
2023/09/04	4	52.33	15	54.79	56.10	-11	6,825	-0.16%
2023/09/01	3	48.95	17	49.06	51.00	-14	6,428	-0.22%
2023/08/31	4	46.78	3	46.02	46.90	1	6,075	0.02%
2023/08/30	0	0.00	8	42.31	42.70	-8	5,922	-0.14%
2023/08/29	1	40.60	1	40.30	40.85	0	5,952	0.00%
2023/08/28	1	41.20	3	41.30	41.20	-2	6,140	-0.03%
2023/08/23	1	41.50	0	0.00	41.40	1	6,262	0.02%
2023/08/22	9	42.86	1	42.30	42.10	8	6,326	0.13%
2023/08/21	7	45.36	0	0.00	45.60	7	6,378	0.11%
2023/08/18	1	45.90	1	46.40	45.35	0	6,520	0.00%
2023/08/17	3	45.97	0	0.00	46.05	3	6,705	0.04%
2023/08/16	0	0.00	3	46.28	46.25	-3	6,731	-0.04%
2023/08/15	0	0.00	4	45.50	45.35	-4	6,844	-0.06%
2023/08/14	4	44.50	0	0.00	44.30	4	7,012	0.06%
2023/08/11	0	0.00	5	46.12	46.20	-5	7,226	-0.07%
2023/08/09	4	45.75	3	46.00	44.85	1	7,923	0.01%
2023/07/28	0	0.00	1	41.60	41.85	-1	9,169	-0.01%
2023/07/27	1	41.00	1	41.20	41.00	0	9,162	0.00%
2023/07/26	1	40.00	0	0.00	39.80	1	9,164	0.01%
2023/07/18	5	45.08	0	0.00	43.15	5	9,209	0.05%
2023/07/17	3	46.48	3	47.25	46.50	0	9,207	0.00%
2023/07/14	2	45.95	3	46.70	46.10	-1	9,220	-0.01%
2023/07/13	0	0.00	1	46.50	45.25	-1	9,269	-0.01%
2023/07/12	3	46.92	0	0.00	45.40	3	9,348	0.03%
2023/07/10	9	47.32	0	0.00	46.00	9	9,784	0.09%
2023/07/07	3	47.07	7	47.78	48.35	-4	9,891	-0.04%
2023/07/06	10	47.21	5	47.60	47.35	5	9,914	0.05%
2023/07/05	3	47.22	9	47.70	48.00	-6	9,875	-0.06%
2023/07/04	8	46.99	2	47.10	46.55	6	9,868	0.06%
2023/07/03	3	45.33	6	46.18	46.85	-3	9,775	-0.03%
2023/06/30	0	0.00	14	45.47	44.55	-14	9,799	-0.14%
2023/06/29	0	0.00	2	43.50	43.50	-2	9,803	-0.02%
2023/06/28	2	43.55	0	0.00	43.05	2	10,025	0.02%
2023/06/27	4	43.50	0	0.00	43.00	4	10,107	0.04%
2023/06/26	4	44.98	0	0.00	44.25	4	10,195	0.04%
2023/06/21	1	44.65	23	44.34	44.65	-22	10,567	-0.21%
2023/06/20	2	43.40	0	0.00	43.50	2	10,712	0.02%
2023/06/19	8	43.16	2	43.55	43.10	6	10,928	0.05%
2023/06/16	27	44.60	22	45.10	43.85	5	10,948	0.05%
2023/06/15	25	44.83	25	45.15	44.50	0	10,881	0.00%
2023/06/14	35	45.07	23	45.46	44.75	12	10,769	0.11%
2023/06/13	2	43.03	14	44.49	44.60	-12	10,255	-0.12%
2023/06/12	20	43.04	2	44.00	40.55	18	10,245	0.18%
2023/06/09	4	43.25	9	44.38	44.45	-5	10,357	-0.05%
2023/06/08	0	0.00	20	40.22	40.45	-20	10,144	-0.20%
2023/06/07	2	36.58	0	0.00	36.80	2	10,074	0.02%
2023/06/05	1	37.60	0	0.00	37.05	1	10,006	0.01%
2023/06/02	0	0.00	10	37.10	36.70	-10	9,948	-0.10%
2023/06/01	17	36.71	2	37.25	36.45	15	9,886	0.15%
2023/05/26	1	35.50	0	0.00	36.00	1	9,478	0.01%
2023/05/25	11	37.18	7	38.06	36.45	4	9,380	0.04%
2023/05/24	14	37.34	0	0.00	37.10	14	9,206	0.15%
2023/05/23	8	37.76	14	37.62	37.35	-6	9,039	-0.07%
2023/05/22	10	36.04	2	36.03	36.35	8	8,796	0.09%
2023/05/19	0	0.00	5	35.91	35.35	-5	8,715	-0.06%
2023/05/18	0	0.00	5	36.40	37.10	-5	8,538	-0.06%
2023/05/17	6	34.91	5	34.93	35.75	1	8,287	0.01%
2023/05/16	6	35.07	3	35.27	34.20	3	8,031	0.04%
2023/05/15	10	35.93	1	34.65	33.70	9	7,763	0.12%
2023/05/12	0	0.00	2	35.65	36.30	-2	7,220	-0.03%
2023/05/11	3	34.33	2	34.80	33.00	1	6,824	0.01%
2023/05/04	1	31.60	1	31.85	31.85	0	5,732	0.00%
2023/04/28	1	30.40	1	30.70	30.15	0	5,678	0.00%
2023/04/27	0	0.00	1	29.00	29.10	-1	5,620	-0.02%
2023/04/19	0	0.00	1	34.10	34.60	-1	5,380	-0.02%
2023/04/17	0	0.00	1	33.90	34.00	-1	5,163	-0.02%
2023/04/14	1	33.40	0	0.00	33.00	1	5,026	0.02%
2023/04/13	2	33.90	0	0.00	33.45	2	4,864	0.04%
2023/04/12	1	31.80	6	32.04	33.10	-5	4,445	-0.11%
2023/04/11	1	29.50	1	30.00	30.10	0	4,244	0.00%
2023/04/10	8	28.30	8	28.60	29.15	0	4,149	0.00%
2023/04/07	0	0.00	1	28.20	28.15	-1	4,089	-0.02%
2023/03/30	0	0.00	1	30.50	30.00	-1	3,844	-0.03%
2023/03/29	7	29.42	1	29.65	30.20	6	3,698	0.16%
2023/03/27	3	28.28	2	28.50	28.55	1	3,324	0.03%
2023/03/24	1	30.50	1	28.60	28.10	0	3,127	0.00%
2023/03/23	0	0.00	10	27.60	29.30	-10	2,709	-0.37%
2023/03/22	13	26.65	0	0.00	26.65	13	2,511	0.52%
2023/03/21	0	0.00	2	25.00	26.00	-2	2,256	-0.09%
2023/03/20	2	23.80	0	0.00	23.65	2	2,160	0.09%
2023/03/16	0	0.00	6	23.33	22.85	-6	2,039	-0.29%
2023/03/15	0	0.00	4	24.55	24.40	-4	1,928	-0.21%
2023/03/14	35	24.11	36	24.33	24.25	-1	1,681	-0.06%
2023/03/13	15	22.98	5	23.95	23.95	10	1,198	0.83%
2023/02/21	0	0.00	10	19.00	19.00	-10	843	-1.19%
2023/02/17	10	19.15	0	0.00	19.10	10	833	1.20%
2023/02/14	0	0.00	10	18.80	18.85	-10	810	-1.23%
2023/02/03	0	0.00	2	18.45	18.25	-2	788	-0.25%
2023/01/30	6	18.35	7	18.61	18.50	-1	749	-0.13%
2023/01/17	10	17.90	0	0.00	17.90	10	725	1.38%
2023/01/16	1	18.10	0	0.00	17.90	1	719	0.14%
2023/01/13	1	18.15	1	18.40	18.10	0	703	0.00%
2023/01/04	0	0.00	12	17.88	17.90	-12	540	-2.22%
2023/01/03	12	17.63	0	0.00	17.85	12	543	2.21%
2022/12/26	0	0.00	1	17.95	17.55	-1	528	-0.19%
2022/12/20	0	0.00	17	16.78	16.40	-17	407	-4.18%
2022/12/16	0	0.00	2	16.85	16.80	-2	419	-0.48%
2022/12/15	0	0.00	4	17.54	17.10	-4	412	-0.97%
2022/12/09	3	15.90	0	0.00	16.20	3	325	0.92%
2022/11/23	0	0.00	30	15.45	15.45	-30	356	-8.41%
2022/10/07	8	15.61	0	0.00	15.35	8	593	1.35%
2022/09/05	4	17.79	0	0.00	17.75	4	786	0.51%
2022/08/15	8	18.89	0	0.00	18.85	8	1,505	0.53%
2022/08/11	7	19.25	0	0.00	18.95	7	1,741	0.40%
2022/08/09	3	20.05	0	0.00	20.10	3	1,864	0.16%
2022/08/08	3	19.70	0	0.00	19.85	3	1,855	0.16%
2022/08/05	17	19.78	0	0.00	19.70	17	1,863	0.91%
2022/08/04	0	0.00	66	19.61	19.60	-66	1,870	-3.53%
2022/08/02	0	0.00	10	19.65	19.50	-10	1,872	-0.53%
2022/07/29	4	19.25	0	0.00	19.45	4	1,868	0.21%
2022/07/19	12	18.15	0	0.00	18.20	12	2,003	0.60%
2022/07/14	0	0.00	17	17.79	17.75	-17	2,111	-0.81%
2022/07/12	1	17.40	0	0.00	17.20	1	2,197	0.05%
2022/07/08	5	17.50	0	0.00	17.50	5	2,433	0.21%
2022/07/06	1	16.65	10	16.65	16.75	-9	2,680	-0.34%
2022/06/30	0	0.00	4	16.74	16.75	-4	4,221	-0.09%
2022/06/23	5	16.90	3	16.70	16.90	2	4,525	0.04%
2022/06/16	1	17.70	0	0.00	17.00	1	4,884	0.02%
2022/06/13	8	19.02	10	19.72	19.00	-2	5,341	-0.04%
2022/06/08	5	18.65	0	0.00	18.70	5	5,081	0.10%
2022/06/07	5	18.75	0	0.00	18.60	5	5,082	0.10%
2022/06/02	0	0.00	9	18.38	18.50	-9	5,050	-0.18%
2022/06/01	4	18.98	1	18.95	18.70	3	5,022	0.06%
2022/05/31	1	18.70	3	18.70	18.90	-2	4,995	-0.04%
2022/05/30	2	18.60	12	19.06	18.60	-10	4,959	-0.20%
2022/05/27	10	18.58	6	18.88	18.75	4	4,907	0.08%
2022/05/25	0	0.00	5	18.00	18.05	-5	4,816	-0.10%
2022/05/24	10	18.45	4	18.44	18.00	6	4,798	0.13%
2022/05/23	4	18.31	2	18.60	18.25	2	4,727	0.04%
2022/05/20	1	18.20	1	18.60	18.15	0	4,654	0.00%
2022/05/19	2	18.33	0	0.00	18.90	2	4,548	0.04%
2022/05/18	0	0.00	0.1	18.45	18.45	-0.1	4,397	0.00%
2022/04/29	4	16.58	0	0.00	16.45	4	4,060	0.10%
2022/04/21	2	18.00	2	17.35	17.25	0	3,847	0.00%
2022/04/18	10	18.95	10	18.60	18.45	0	3,729	0.00%
2022/04/15	12	18.90	10	19.52	19.00	2	3,662	0.05%
2022/04/14	1	18.25	3	18.05	18.25	-2	3,482	-0.06%
2022/04/13	2	19.45	1	18.70	18.70	1	3,406	0.03%
2022/04/12	3	19.38	0	0.00	18.90	3	3,291	0.09%
2022/04/11	25	20.11	8	20.50	20.05	17	3,154	0.54%
2022/04/08	0	0.00	4	19.60	19.60	-4	2,748	-0.15%
2022/04/07	20	19.70	6	18.16	17.85	14	2,524	0.55%
2022/04/06	37	18.53	3	18.68	19.00	34	1,882	1.81%
2022/04/01	8	17.26	3.1	16.60	17.30	4.9	1,589	0.31%
2022/03/28	1	16.00	0	0.00	15.70	1	1,325	0.08%
2022/03/25	0	0.00	1	16.90	16.55	-1	1,267	-0.08%
2022/03/24	8	16.51	1	16.50	16.60	7	1,201	0.58%
2022/03/21	1	16.00	0	0.00	15.20	1	988	0.10%
2022/03/18	0	0.00	1	15.10	14.95	-1	861	-0.12%
2022/03/17	1	14.00	1	14.40	14.75	0	772	0.00%
2022/03/16	2	15.18	1	15.40	14.95	1	600	0.17%
2022/03/15	1	13.90	2	13.88	14.05	-1	289	-0.35%
2021/06/10	0	0.00	0.3	10.45	10.45	-0.3	223	-0.15%
2021/03/11	0	0.00	2	11.05	10.95	-2	164	-1.22%
2021/03/10	2	10.95	0	0.00	11.00	2	164	1.21%
2021/02/02	0	0.00	0.7	11.60	11.65	-0.7	161	-0.46%
2020/09/01	0	0.00	2	13.50	13.60	-2	238	-0.84%
2020/07/22	0	0.00	10.9	13.80	13.90	-10.9	566	-1.93%
2020/07/09	0	0.00	2	14.10	14.05	-2	646	-0.31%
2020/06/23	0	0.00	2	13.80	13.75	-2	738	-0.27%
2020/06/19	0	0.00	2	13.75	13.90	-2	758	-0.26%
2020/06/18	0	0.00	2	13.65	13.65	-2	777	-0.26%
2020/06/16	2	13.60	0	0.00	13.60	2	794	0.25%
2020/06/15	2	13.45	2	13.55	13.55	0	812	0.00%
2020/06/12	1	13.60	0	0.00	13.60	1	819	0.12%
2020/06/04	3	14.10	0	0.00	14.10	3	1,058	0.28%
2020/06/01	0	0.00	2	13.95	13.95	-2	1,074	-0.19%
2020/05/29	2	13.65	0	0.00	13.75	2	1,076	0.19%
2020/05/20	0	0.00	4	13.90	13.90	-4	1,289	-0.31%
2020/05/19	0	0.00	2	13.85	13.80	-2	1,456	-0.14%
2020/05/14	2	14.00	0	0.00	13.80	2	1,547	0.13%
2020/05/12	0	0.00	3	14.25	14.00	-3	1,534	-0.20%
2020/05/11	3	14.05	6	14.18	14.10	-3	1,525	-0.20%
2020/05/08	3	14.90	0	0.00	14.45	3	1,505	0.20%
2020/05/07	8	15.05	8	15.14	15.05	0	1,475	0.00%
2020/05/06	5	15.00	0	0.00	14.90	5	1,459	0.34%
2020/05/05	8	16.14	0	0.00	15.55	8	1,426	0.56%
2020/04/20	3	14.70	3	14.65	14.75	0	1,205	0.00%
2020/03/27	5	12.89	5	12.96	12.60	0	1,070	0.00%
2020/03/25	0	0.00	1	12.70	12.55	-1	1,105	-0.09%
2020/03/24	1	12.00	0	0.00	12.20	1	1,089	0.09%
2020/03/23	0	0.00	4	11.00	11.10	-4	1,068	-0.37%
2020/03/20	7	11.44	3	11.50	11.45	4	1,068	0.37%
2020/03/19	8	11.53	9	11.07	10.80	-1	1,059	-0.09%
2020/03/18	5	12.18	9	12.11	11.90	-4	1,046	-0.38%
2020/03/17	8	12.17	4	12.23	12.20	4	1,037	0.39%
2020/03/16	1	13.85	5	14.10	12.95	-4	1,015	-0.39%
2020/03/13	7	13.97	4	14.00	14.05	3	994	0.30%
2020/03/12	11	14.55	11	14.66	14.60	0	935	0.00%
2020/03/04	1	13.50	0	0.00	13.65	1	752	0.13%
2020/03/02	0	0.00	5	12.56	13.40	-5	740	-0.68%
2020/02/27	5	13.36	0	0.00	13.15	5	656	0.76%
2020/02/26	0	0.00	2	14.10	13.85	-2	632	-0.32%
2020/02/25	2	13.90	0	0.00	14.10	2	596	0.34%
2020/02/24	0	0.00	1	13.95	14.05	-1	580	-0.17%
2020/02/21	1	14.25	1	14.45	14.05	0	557	0.00%
2020/02/20	1	15.70	0	0.00	14.65	1	516	0.19%
2020/02/19	1	14.05	2	14.70	14.70	-1	347	-0.29%
2019/12/20	1	13.20	2	13.18	13.05	-1	661	-0.15%
2019/11/26	0	0.00	3	12.60	12.50	-3	688	-0.44%
2019/10/22	8	13.00	10	12.91	12.90	-2	741	-0.27%
2019/10/21	2	12.85	0	0.00	12.85	2	736	0.27%
2019/10/18	0	0.00	5	12.55	12.65	-5	731	-0.68%
2019/10/17	0	0.00	7	12.61	12.65	-7	728	-0.96%
2019/10/16	1	12.55	0	0.00	12.45	1	722	0.14%
2019/10/15	5	12.50	0	0.00	12.35	5	716	0.70%
2019/10/07	7	12.72	0	0.00	12.75	7	688	1.02%
2019/10/03	0	0.00	2	13.20	13.25	-2	660	-0.30%
2019/10/01	4	13.86	0	0.00	13.65	4	629	0.64%
2019/09/27	1	13.10	2	13.20	13.30	-1	579	-0.17%
2019/09/26	6	14.04	7	14.15	13.90	-1	536	-0.19%
2019/09/24	15	12.23	10	12.63	12.50	5	282	1.77%
2019/08/07	0	0.00	1	11.45	11.45	-1	158	-0.63%
2019/08/06	2	10.88	1	11.10	10.95	1	142	0.70%
2018/08/30	0	0.00	1	9.15	9.14	-1	57	-1.74%
2018/08/28	1	9.12	0	0.00	9.05	1	60	1.66%
2018/08/24	0	0.00	4	9.00	8.99	-4	66	-6.05%
2018/08/23	4	9.00	0	0.00	8.95	4	67	5.93%
2018/08/21	0	0.00	4	8.98	8.93	-4	69	-5.78%
2018/08/20	0	0.00	4	8.91	8.97	-4	69	-5.75%
2018/08/17	0	0.00	5	8.88	9.00	-5	68	-7.26%
2018/08/15	0	0.00	2	9.03	9.02	-2	68	-2.92%
2018/08/13	0	0.00	4	8.95	9.01	-4	67	-5.96%
2018/06/13	0	0.00	1	10.10	10.10	-1	175	-0.57%
2018/06/12	0	0.00	2	9.99	10.10	-2	180	-1.11%
2018/06/11	3	9.87	1	9.82	9.84	2	180	1.11%
2018/06/08	6	10.20	0	0.00	10.20	6	178	3.36%
2018/06/01	14	9.83	0	0.00	9.85	14	175	7.96%
2018/02/02	0	0.00	10	11.20	11.15	-10	404	-2.47%
2018/01/29	0	0.00	11	11.20	11.45	-11	430	-2.56%
2018/01/25	2	11.40	0	0.00	11.30	2	431	0.46%
2018/01/24	0	0.00	10	11.50	11.40	-10	429	-2.33%
2018/01/19	0	0.00	9	11.72	11.65	-9	425	-2.12%
2018/01/18	0	0.00	5	11.75	11.75	-5	424	-1.18%
2018/01/16	15	11.67	0	0.00	11.65	15	419	3.58%
2018/01/12	11	11.64	0	0.00	11.60	11	408	2.69%
2018/01/11	0	0.00	12	11.53	11.50	-12	412	-2.91%
2018/01/08	0	0.00	7	11.74	11.65	-7	402	-1.74%
2018/01/04	10	11.90	14	11.75	11.75	-4	395	-1.01%
2018/01/03	0	11.60	5	11.75	11.65	-5	388	-1.29%
2018/01/02	5	11.75	5	11.80	11.85	0	383	0.00%