萬旭 (6134)-北城券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
21.00
漲跌
▲0.15
漲幅
+0.72%
成交量
132張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	19.95	0	0.00	20.00	1	441	0.23%
2024/04/02	4	19.76	6	19.80	19.75	-2	416	-0.48%
2024/03/29	0	0.00	4	20.00	19.95	-4	412	-0.97%
2024/03/21	0	0.00	4	20.45	20.05	-4	409	-0.98%
2024/02/22	14	22.00	0	0.00	21.90	14	278	5.02%
2024/02/16	0	0.00	5.6	20.20	20.35	-5.6	196	-2.84%
2024/02/01	0	0.00	1	20.75	20.75	-1	192	-0.52%
2024/01/31	1	21.30	0	0.00	20.75	1	184	0.54%
2024/01/23	1	21.25	1	20.80	20.80	0	157	0.00%
2024/01/19	1	20.30	1	21.05	21.15	0	93	0.00%
2023/10/11	0	0.00	1	22.20	20.70	-1	139	-0.72%
2023/10/06	1	22.40	0	0.00	21.85	1	139	0.72%
2023/05/24	0	0.00	1	24.05	23.85	-1	1,551	-0.06%
2023/05/23	1	24.95	5	24.50	24.15	-4	1,547	-0.26%
2023/05/22	5	23.50	0	0.00	23.50	5	1,536	0.33%
2023/04/27	1	24.50	1	24.60	24.55	0	1,455	0.00%
2023/04/20	22	28.37	16	27.35	27.75	6	1,305	0.46%
2023/04/19	1	26.70	3	26.80	27.40	-2	1,077	-0.19%
2023/04/18	2	25.75	1	26.10	25.60	1	1,012	0.10%
2023/04/17	2	26.40	9	26.54	26.65	-7	989	-0.71%
2023/04/12	7	25.32	3	25.95	24.80	4	902	0.44%
2023/04/10	2	24.83	0	0.00	24.75	2	848	0.24%
2023/04/07	1	26.00	0	0.00	25.35	1	833	0.12%
2023/04/06	1	25.90	1	26.30	26.05	0	816	0.00%
2023/03/31	3	26.60	2	27.05	26.20	1	794	0.13%
2023/03/30	7	26.22	8	25.46	25.25	-1	714	-0.14%
2023/03/29	0	0.00	6.7	24.67	25.00	-6.7	603	-1.11%
2023/03/28	4	23.53	0	0.00	22.75	4	556	0.72%
2023/03/27	2	24.15	0	0.00	24.40	2	529	0.38%
2023/03/24	33	25.56	33	25.20	25.20	0	493	0.00%
2023/03/22	1	22.80	0	0.00	22.90	1	215	0.46%
2023/03/06	0	0.00	1	21.05	21.10	-1	201	-0.50%
2023/02/16	0	0.00	0	21.40	21.65	0	255	0.00%
2023/02/07	0	0.00	1	22.20	22.05	-1	260	-0.38%
2022/12/08	0	0.00	1	23.60	23.65	-1	234	-0.43%
2022/12/07	1	23.45	0	0.00	23.40	1	226	0.44%
2022/12/06	0	0.00	1	22.40	22.35	-1	212	-0.47%
2022/12/05	1	23.00	0	0.00	22.45	1	210	0.47%
2022/08/30	0	0.00	10	23.45	24.80	-10	496	-2.01%
2022/07/14	0	0.00	1	21.45	22.75	-1	939	-0.11%
2022/07/13	1	22.00	0	0.00	21.85	1	938	0.11%
2022/07/11	0	0.00	1	22.95	22.60	-1	946	-0.11%
2022/07/08	1	23.20	0	0.00	22.95	1	954	0.10%
2022/07/05	0	0.00	1	23.75	23.75	-1	976	-0.10%
2022/07/04	1	23.15	0	0.00	23.10	1	997	0.10%
2022/06/28	2	25.90	2	25.50	25.05	0	1,024	0.00%
2022/06/27	0	0.00	1	24.95	24.90	-1	1,028	-0.10%
2022/06/24	1	24.45	0	0.00	24.15	1	1,095	0.09%
2022/06/22	0	0.00	1	24.00	23.40	-1	1,314	-0.08%
2022/06/21	1	24.05	0	0.00	24.15	1	1,313	0.08%
2022/06/16	0	0.00	2	25.38	24.90	-2	1,293	-0.15%
2022/06/15	0	0.00	3	24.70	24.75	-3	1,290	-0.23%
2022/06/14	4	25.18	0	0.00	25.15	4	1,293	0.31%
2022/06/09	1	24.90	1	24.90	25.10	0	1,286	0.00%
2022/06/08	4	25.64	8	25.83	25.15	-4	1,289	-0.31%
2022/06/07	2	25.55	3	25.70	25.70	-1	1,253	-0.08%
2022/06/06	2	24.90	2	25.25	25.25	0	1,237	0.00%
2022/06/02	6	25.50	0	0.00	25.30	6	1,237	0.48%
2022/06/01	2	25.25	2	26.55	25.80	0	1,219	0.00%
2022/05/31	1	25.30	1	25.80	25.00	0	1,108	0.00%
2022/05/30	3	23.68	3	23.60	23.65	0	1,045	0.00%
2022/05/26	3	24.55	3	23.45	23.60	0	1,161	0.00%
2022/05/20	0	0.00	1	21.55	21.05	-1	1,569	-0.06%
2022/05/19	1	21.60	0	0.00	21.65	1	1,662	0.06%
2022/05/18	0	0.00	1	21.45	21.20	-1	1,685	-0.06%
2022/05/17	1	20.80	0	0.00	20.90	1	1,712	0.06%
2022/05/16	0	0.00	3	20.00	20.05	-3	1,765	-0.17%
2022/04/13	1	25.20	1	24.90	24.90	0	2,989	0.00%
2022/04/11	0	0.00	1	25.35	24.30	-1	3,120	-0.03%
2022/04/08	1	25.85	0	0.00	25.65	1	3,225	0.03%
2022/03/30	2	27.55	2	26.95	27.30	0	3,851	0.00%
2022/03/29	10	27.55	0	0.00	27.45	10	3,824	0.26%
2022/03/28	2	27.78	2	27.73	27.30	0	3,749	0.00%
2022/03/25	0	0.00	1	26.15	26.15	-1	3,552	-0.03%
2022/03/23	0	0.00	1	24.20	24.20	-1	3,535	-0.03%
2022/03/08	1	25.50	5	24.80	24.10	-4	4,244	-0.09%
2022/03/04	5	26.65	0	0.00	26.65	5	4,213	0.12%
2022/03/03	1	27.00	0	0.00	27.00	1	4,197	0.02%
2022/03/01	1	27.30	1	27.90	28.25	0	4,091	0.00%
2022/02/25	1	25.30	2	25.80	25.70	-1	4,034	-0.02%
2022/02/24	4	25.40	4	25.58	25.15	0	4,018	0.00%
2022/02/23	3	27.90	4	28.35	27.40	-1	3,957	-0.03%
2022/02/22	6	28.13	10	28.93	27.60	-4	3,833	-0.10%
2022/02/21	1	27.40	7	26.78	28.05	-6	3,538	-0.17%
2022/02/14	7	27.56	1	27.85	27.00	6	3,276	0.18%
2022/02/11	12	28.08	46	28.51	27.35	-34	3,069	-1.11%
2022/02/10	2	25.63	32	26.12	26.15	-30	2,822	-1.06%
2022/02/08	4	21.80	0	0.00	21.65	4	2,702	0.15%
2022/01/21	20	22.25	0	0.00	21.85	20	2,627	0.76%
2022/01/14	0	0.00	3	24.20	22.60	-3	2,536	-0.12%
2022/01/13	10	23.95	3	24.23	23.95	7	2,500	0.28%
2022/01/12	2	26.60	1	26.60	26.05	1	2,466	0.04%
2022/01/11	5	25.90	0	0.00	25.60	5	2,271	0.22%
2022/01/07	1	29.20	3	28.52	28.45	-2	2,192	-0.09%
2022/01/06	14	28.17	0	0.00	28.70	14	2,088	0.67%
2022/01/04	3	29.95	0	0.00	29.60	3	1,963	0.15%
2021/12/30	6	35.73	0	0.00	33.70	6	1,741	0.34%
2021/12/29	1	33.40	1	34.20	34.30	0	1,341	0.00%
2021/12/28	22	28.41	2	30.98	31.20	20	1,227	1.63%
2021/12/14	0	0.00	1	30.50	29.10	-1	985	-0.10%
2021/12/13	2	31.50	1	32.45	32.30	1	985	0.10%
2021/12/10	0	0.00	1	29.70	29.55	-1	918	-0.11%
2021/12/09	1	29.45	2	30.10	29.45	-1	868	-0.12%
2021/12/06	0	0.00	2	24.25	24.25	-2	540	-0.37%
2021/12/03	0	0.00	1	19.55	22.05	-1	495	-0.20%
2021/12/02	1	19.50	0	0.00	20.05	1	366	0.27%
2021/12/01	1	17.45	2	18.20	18.25	-1	321	-0.31%
2021/11/29	1	16.40	0	0.00	16.55	1	314	0.32%
2021/11/25	0	0.00	2	17.35	17.00	-2	307	-0.65%
2021/11/24	0	0.00	1	18.75	17.65	-1	300	-0.33%
2021/11/22	0	0.00	5	16.06	16.15	-5	259	-1.92%
2021/11/12	1	16.15	0	0.00	16.10	1	264	0.38%
2021/11/09	2	15.90	0	0.00	15.90	2	267	0.75%
2021/08/09	1	18.05	0	0.00	18.00	1	366	0.27%
2021/08/04	1	18.40	0	0.00	18.45	1	377	0.27%
2021/07/23	2	22.50	1	21.80	19.90	1	395	0.25%
2021/07/22	1	21.65	0	0.00	21.75	1	355	0.28%
2021/04/26	0	0.00	6.5	23.06	22.85	-6.5	758	-0.85%
2021/03/31	0	0.00	8	25.10	25.00	-8	792	-1.01%
2021/03/30	0	0.00	2	25.65	25.65	-2	790	-0.25%
2021/03/25	0.3	25.60	0	0.00	25.50	0.3	790	0.04%
2021/03/24	0	0.00	7	27.70	27.85	-7	789	-0.89%
2021/03/23	0	0.00	2	31.10	27.90	-2	817	-0.24%
2021/03/18	4	28.90	0	0.00	28.95	4	963	0.41%
2021/03/11	0	0.00	5	25.64	25.85	-5	911	-0.55%
2021/03/10	0	0.00	2	24.50	24.90	-2	906	-0.22%
2021/03/09	2	23.90	0	0.00	23.75	2	904	0.22%
2021/03/08	0	0.00	2	24.60	24.60	-2	899	-0.22%
2021/03/04	0	0.00	2	24.85	24.80	-2	895	-0.22%
2021/03/02	2	24.95	0	0.00	24.45	2	886	0.23%
2021/02/25	0	0.00	1	26.40	26.00	-1	863	-0.12%
2021/02/24	1	24.90	11	26.01	26.50	-10	847	-1.18%
2021/02/23	5	24.60	2	25.25	25.20	3	826	0.36%
2021/02/22	16	22.84	40	23.25	23.00	-24	795	-3.02%
2021/02/19	46	22.89	3	20.88	23.00	43	770	5.58%
2021/02/18	1	20.90	0	0.00	20.95	1	741	0.13%
2021/01/20	2	19.18	1	19.20	18.85	1	689	0.15%
2021/01/19	2	20.15	0	0.00	20.70	2	662	0.30%
2021/01/18	0	0.00	0.7	18.40	18.85	-0.7	616	-0.12%
2020/12/31	0	0.00	2	12.28	12.65	-2	592	-0.34%
2020/12/28	2	13.25	0	0.00	12.95	2	580	0.34%
2020/12/25	1	13.00	0	0.00	13.10	1	558	0.18%
2020/08/18	0	0.00	1	9.60	9.87	-1	196	-0.51%
2020/08/17	1	10.45	0	0.00	10.50	1	184	0.54%
2018/06/07	0	0.00	3	11.80	11.90	-3	136	-2.21%
2018/06/06	3	10.85	0	0.00	10.85	3	120	2.49%
2018/04/02	0	13.00	0	0.00	12.90	0	109	0.00%