友勁 (6142)-北城券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.30
漲跌
▲0.25
漲幅
+2.49%
成交量
910張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	10	9.97	9.98	-10	318	-3.14%
2024/05/27	100	10.15	0	0.00	10.05	100	383	26.08%
2024/05/22	0	0.00	0	10.10	10.05	0	423	0.00%
2024/05/16	0	0.00	1	9.90	9.90	-1	465	-0.21%
2024/04/02	0	9.95	0	0.00	9.93	0	471	0.00%
2024/03/21	2	10.00	0	0.00	10.00	2	461	0.43%
2024/03/05	2	10.40	0	0.00	10.45	2	428	0.47%
2024/02/29	0	10.65	0	0.00	10.60	0	421	0.00%
2024/02/21	0	0.00	3	10.40	10.30	-3	376	-0.80%
2023/12/12	0	0.00	5	10.00	10.00	-5	399	-1.25%
2023/12/07	0	0.00	0.1	10.50	10.40	-0.1	397	-0.01%
2023/11/28	0	0.00	27	9.90	9.98	-27	410	-6.58%
2023/11/27	5	9.95	7.3	9.94	9.90	-2.3	410	-0.55%
2023/11/17	1	10.20	1	10.25	10.25	0	402	0.00%
2023/08/23	0	0.00	0	11.60	11.45	0	1,732	0.00%
2023/08/18	0	0.00	0.3	11.45	11.05	-0.3	1,757	-0.02%
2023/08/15	0	0.00	2	11.00	10.90	-2	1,796	-0.11%
2023/08/11	2	10.70	0	0.00	10.60	2	1,800	0.11%
2023/08/01	0	0.00	0.3	11.85	11.90	-0.3	1,897	-0.01%
2023/07/11	2	12.80	0	0.00	12.75	2	2,461	0.08%
2023/06/12	0	0.00	13	13.30	12.90	-13	2,330	-0.56%
2023/06/07	0	0.00	1	12.95	13.05	-1	2,385	-0.04%
2023/06/05	13	13.15	0	0.00	13.10	13	2,423	0.54%
2023/05/31	0	0.00	1	12.50	12.50	-1	2,522	-0.04%
2023/05/30	1	12.40	0	0.00	12.35	1	2,611	0.04%
2023/05/26	10	12.45	0	0.00	12.20	10	2,608	0.38%
2023/05/11	1	12.85	0	0.00	12.40	1	3,099	0.03%
2023/05/09	1	13.40	0	0.00	13.30	1	3,062	0.03%
2023/05/08	0	0.00	0	13.70	13.65	0	3,043	0.00%
2023/05/04	0	0.00	2	13.75	13.80	-2	3,026	-0.07%
2023/04/27	0	0.00	5	13.25	13.25	-5	2,957	-0.17%
2023/04/20	1	14.10	12	14.35	14.10	-11	2,857	-0.38%
2023/04/19	2	14.50	1	14.55	14.55	1	2,809	0.04%
2023/04/18	6	14.82	3	14.50	14.45	3	2,749	0.11%
2023/04/17	3	15.05	0	0.00	15.15	3	2,639	0.11%
2023/04/14	6	14.78	19	14.83	14.70	-13	2,498	-0.52%
2023/04/13	7	13.82	7	13.60	13.75	0	2,317	0.00%
2023/04/12	2	13.75	0	0.00	13.65	2	2,288	0.09%
2023/04/11	0	0.00	1	13.50	13.50	-1	2,235	-0.04%
2023/04/10	2	13.15	7	13.24	13.20	-5	2,190	-0.23%
2023/04/07	2	13.03	1.3	13.03	13.25	0.7	2,175	0.03%
2023/04/06	8	12.80	0	0.00	13.15	8	2,146	0.37%
2023/03/30	0	0.00	10	12.50	12.90	-10	2,110	-0.47%
2023/03/27	15	13.02	0	0.00	13.20	15	2,109	0.71%
2023/03/14	0	0.00	1	12.35	12.15	-1	2,007	-0.05%
2023/03/13	1	12.55	0	0.00	12.50	1	1,996	0.05%
2023/03/09	10	13.05	0	0.00	13.05	10	1,911	0.52%
2023/03/03	10	13.30	0	0.00	13.25	10	1,791	0.56%
2023/03/01	0	0.00	8	12.20	12.15	-8	1,597	-0.50%
2023/02/23	0	12.20	0	0.00	12.25	0	1,543	0.00%
2023/02/17	0	0.00	2	12.20	12.15	-2	1,426	-0.14%
2023/02/15	0	0.00	2	11.75	11.95	-2	1,393	-0.14%
2023/02/14	1	11.65	0	0.00	11.70	1	1,299	0.08%
2023/02/13	1	11.65	0	0.00	11.65	1	1,147	0.09%
2023/02/10	0	0.00	7	10.60	10.60	-7	1,008	-0.69%
2023/02/08	7	10.95	0	0.00	10.90	7	989	0.71%
2022/12/29	10	10.05	10	10.05	10.05	0	923	0.00%
2022/12/21	10	10.10	1	10.05	10.15	9	871	1.03%
2022/12/20	1	10.20	0	0.00	10.20	1	851	0.12%
2022/12/07	0	0.00	10	9.45	9.45	-10	844	-1.18%
2022/12/02	2	9.91	0	0.00	9.92	2	987	0.20%
2022/11/30	5	9.95	0	0.00	9.90	5	969	0.52%
2022/11/29	0	0.00	10	9.62	9.83	-10	955	-1.05%
2022/11/28	15	9.69	0	0.00	9.74	15	951	1.58%
2022/11/24	0	0.00	2	9.68	9.65	-2	971	-0.21%
2022/11/14	1	9.92	0	0.00	9.92	1	1,049	0.10%
2022/10/11	10	9.61	2	9.78	9.67	8	1,206	0.66%
2022/09/26	0	0.00	1	9.33	9.20	-1	1,142	-0.09%
2022/09/22	0	0.00	10	9.76	9.88	-10	1,128	-0.89%
2022/09/15	1	10.40	0	0.00	10.25	1	1,038	0.10%
2022/09/12	0	0.00	3	10.60	10.60	-3	900	-0.33%
2022/08/19	10	10.28	0	0.00	10.05	10	634	1.58%
2022/08/15	1	10.80	0	0.00	10.60	1	514	0.19%
2022/08/12	1	10.70	0	0.00	10.85	1	425	0.23%
2022/08/11	0	0.00	2	9.96	9.96	-2	325	-0.61%
2022/08/10	0	0.00	1	9.08	9.06	-1	287	-0.35%
2022/08/08	0	0.00	3	9.20	9.27	-3	276	-1.09%
2022/07/15	1	8.37	0	0.00	8.32	1	230	0.43%
2022/05/12	0	0.00	16	8.68	8.68	-16	566	-2.83%
2022/04/07	2	9.93	0	0.00	9.83	2	615	0.32%
2022/04/06	1	10.05	0	0.00	10.05	1	612	0.16%
2022/03/29	4	10.14	0	0.00	10.25	4	605	0.66%
2022/03/28	3	10.25	0	0.00	10.25	3	606	0.49%
2022/03/25	3	10.52	0	0.00	10.60	3	594	0.50%
2022/03/24	3	10.60	0	0.00	10.70	3	572	0.52%
2022/03/21	0	0.00	0.8	10.25	10.25	-0.8	468	-0.17%
2022/03/16	10	8.18	0	0.00	8.20	10	376	2.66%
2022/03/08	1	8.39	0	0.00	8.39	1	396	0.25%
2022/02/23	0	0.00	2	9.67	9.62	-2	412	-0.48%
2022/02/18	0	0.00	2	9.83	9.80	-2	417	-0.48%
2022/02/07	2	9.80	0	0.00	9.90	2	461	0.43%
2022/01/25	1	9.79	0	0.00	9.77	1	489	0.20%
2022/01/17	0	0.00	1	10.25	10.25	-1	659	-0.15%
2021/12/27	0	0.00	10	11.35	11.45	-10	614	-1.63%
2021/12/24	0	0.00	4	11.50	11.40	-4	614	-0.65%
2021/12/22	0	0.00	6.6	11.21	11.40	-6.6	607	-1.08%
2021/12/16	0	0.00	10	11.15	11.15	-10	619	-1.62%
2021/12/13	0	0.00	30	11.23	11.35	-30	609	-4.92%
2021/11/24	0	0.00	2	11.55	11.60	-2	616	-0.32%
2021/11/19	2	11.65	4	11.65	11.65	-2	624	-0.32%
2021/11/11	0	0.00	20	11.60	11.60	-20	633	-3.16%
2021/10/29	0	0.00	4	13.24	13.40	-4	596	-0.67%
2021/10/27	0	0.00	12	12.65	12.65	-12	545	-2.20%
2021/10/25	0	0.00	5	11.65	11.70	-5	502	-0.99%
2021/10/21	0	0.00	1	11.25	11.35	-1	567	-0.18%
2021/10/04	5	11.20	0	0.00	11.25	5	1,153	0.43%
2021/09/28	0	0.00	0.1	12.10	12.20	-0.1	1,174	-0.01%
2021/09/27	0.1	12.55	0	0.00	12.60	0.1	1,181	0.01%
2021/09/14	0	0.00	5	12.09	12.00	-5	1,219	-0.41%
2021/09/08	5	11.30	0	0.00	11.10	5	1,230	0.41%
2021/09/02	2	11.95	0	0.00	11.85	2	1,243	0.16%
2021/09/01	0	0.00	1	11.85	11.95	-1	1,243	-0.08%
2021/08/26	1	11.65	0	0.00	11.50	1	1,265	0.08%
2021/08/23	0.2	11.50	0	0.00	11.40	0.2	1,331	0.02%
2021/08/13	5	12.00	0	0.00	12.15	5	1,366	0.37%
2021/08/03	0	0.00	0.6	13.25	13.30	-0.6	1,549	-0.04%
2021/08/02	0	0.00	30	13.55	13.45	-30	1,565	-1.92%
2021/07/27	33	13.74	2	13.15	13.20	31	1,667	1.86%
2021/07/23	1	14.20	0	0.00	14.25	1	1,677	0.06%
2021/07/20	0	0.00	2	14.68	14.60	-2	1,903	-0.11%
2021/07/19	0	0.00	9	14.44	14.55	-9	1,990	-0.45%
2021/07/16	0	0.00	2.7	12.77	13.25	-2.7	2,027	-0.13%
2021/07/14	2	12.05	0	0.00	12.10	2	2,204	0.09%
2021/07/07	0.2	11.35	0	0.00	11.15	0.2	2,912	0.01%
2021/07/02	2	11.60	0	0.00	11.40	2	2,996	0.07%
2021/06/29	0.3	11.25	0	0.00	11.15	0.3	3,109	0.01%
2021/06/28	0.3	11.50	0	0.00	11.55	0.3	3,139	0.01%
2021/06/25	0	0.00	5	11.85	11.70	-5	3,295	-0.15%
2021/06/21	0.2	11.55	0	0.00	11.50	0.2	3,731	0.01%
2021/06/15	0	0.00	6.6	12.10	12.00	-6.6	4,460	-0.15%
2021/06/08	0.2	12.60	0	0.00	12.50	0.2	4,498	0.00%
2021/06/07	0.3	12.60	0	0.00	12.40	0.3	4,508	0.01%
2021/06/02	1	13.55	0	0.00	13.50	1	4,522	0.02%
2021/05/31	0	0.00	1	12.25	12.25	-1	4,491	-0.02%
2021/05/25	0.3	12.00	0.5	12.00	11.90	-0.2	4,620	-0.01%
2021/05/19	2	11.70	1	11.60	11.80	1	5,272	0.02%
2021/05/18	1	10.55	1	11.00	11.55	0	5,286	0.00%
2021/05/17	1	10.55	1	10.80	10.50	0	5,258	0.00%
2021/05/14	1	11.25	2	11.53	11.25	-1	5,216	-0.02%
2021/05/13	2	11.10	2	11.30	11.25	0	5,185	0.00%
2021/05/12	0	0.00	1	11.80	11.25	-1	5,152	-0.02%
2021/05/11	0.4	12.60	0	0.00	12.50	0.4	5,094	0.01%
2021/05/10	2.2	13.89	2	13.50	13.50	0.2	5,062	0.00%
2021/05/05	0	0.00	5.4	13.18	13.00	-5.4	5,000	-0.11%
2021/05/04	0.2	12.70	1	12.70	13.00	-0.8	4,976	-0.02%
2021/05/03	1	14.00	0	0.00	13.80	1	4,909	0.02%
2021/04/28	1	14.80	0	0.00	14.70	1	4,845	0.02%
2021/04/27	2	14.85	1	15.50	15.50	1	4,735	0.02%
2021/04/26	8.2	14.57	3	14.15	14.10	5.2	4,576	0.11%
2021/04/23	31	14.45	0	0.00	15.00	31	4,478	0.69%
2021/04/22	26	16.06	0	0.00	15.95	26	4,304	0.60%
2021/04/21	20.4	17.54	1	17.95	17.65	19.4	4,116	0.47%
2021/04/20	31.4	18.60	5.3	18.45	18.90	26.2	3,956	0.66%
2021/04/19	13	19.04	1	19.20	19.00	12	3,888	0.31%
2021/04/16	43.6	18.47	4.3	18.01	19.60	39.2	3,699	1.06%
2021/04/07	20	13.95	20	13.95	13.95	0	3,308	0.00%
2021/04/06	0	0.00	18	14.04	13.95	-18	3,241	-0.56%
2021/03/31	10	13.15	0	0.00	13.20	10	3,090	0.32%
2021/03/29	8	13.20	0	0.00	13.10	8	3,037	0.26%
2021/03/23	6	13.50	1	13.55	13.60	5	2,913	0.17%
2021/03/22	11	14.20	36	14.15	14.20	-25	2,788	-0.90%
2021/03/19	2	12.50	0	0.00	12.95	2	2,603	0.08%
2021/03/18	1	12.70	0	0.00	12.70	1	2,553	0.04%
2021/03/17	12	12.78	1	12.85	12.60	11	2,500	0.44%
2021/03/16	41	13.00	4	12.85	13.40	37	2,372	1.56%
2021/03/15	15	13.19	9	12.68	13.30	6	2,202	0.27%
2021/03/12	0	0.00	5	12.10	12.10	-5	1,832	-0.27%
2021/03/11	3	11.00	2	11.00	11.00	1	1,779	0.06%
2021/03/09	7	10.10	0	0.00	10.00	7	1,766	0.40%
2021/02/17	0	0.00	3	10.15	10.40	-3	1,568	-0.19%
2021/02/04	5	10.55	6.5	10.50	10.60	-1.5	1,291	-0.11%
2021/02/03	3	9.35	1	9.45	9.68	2	1,032	0.19%
2021/01/04	1	9.32	0	0.00	9.22	1	774	0.13%
2020/12/30	10	9.21	0	0.00	9.21	10	755	1.32%
2020/11/27	0	0.00	3	8.18	8.24	-3	425	-0.70%
2020/10/12	0	0.00	3.2	8.13	8.18	-3.2	784	-0.41%
2020/07/06	0	0.00	2	10.10	10.10	-2	1,205	-0.17%
2020/07/01	0	0.00	2	10.40	10.30	-2	1,145	-0.17%
2020/06/24	3	10.00	13	10.16	10.10	-10	995	-1.00%
2020/06/23	0	0.00	4.3	10.37	10.80	-4.3	870	-0.50%
2020/06/22	2	9.76	0	0.00	9.84	2	705	0.28%
2020/06/17	2	8.97	0	0.00	9.04	2	596	0.34%
2020/06/04	0	0.00	2	7.40	7.92	-2	460	-0.43%
2020/06/01	0	0.00	1.2	7.10	7.19	-1.2	410	-0.30%
2020/05/27	0	0.00	19	7.06	7.10	-19	417	-4.56%
2020/05/06	15	7.01	0	0.00	7.10	15	392	3.82%
2020/05/05	6	7.03	0	0.00	7.05	6	389	1.54%
2019/12/23	0	0.00	2	7.81	7.81	-2	202	-0.99%
2019/10/31	0	0.00	2	8.09	8.07	-2	223	-0.89%
2019/07/15	0	0.00	10	8.15	8.15	-10	299	-3.34%
2019/06/25	0	0.00	1	7.67	7.62	-1	442	-0.23%
2019/05/16	0	0.00	20	8.15	8.15	-20	1,029	-1.94%
2019/04/26	0	0.00	10	8.41	8.46	-10	1,038	-0.96%
2019/04/15	0	0.00	2	8.64	8.80	-2	1,134	-0.18%
2019/04/12	0	0.00	5	8.56	8.56	-5	1,163	-0.43%
2019/04/10	0	0.00	23	8.55	8.55	-23	1,177	-1.95%
2019/04/03	2	8.58	0	0.00	8.57	2	1,189	0.17%
2019/03/22	0	0.00	2	9.46	9.42	-2	1,146	-0.17%
2019/03/20	1	9.40	0	0.00	9.40	1	1,110	0.09%
2019/03/19	50	9.67	30	9.72	9.49	20	1,147	1.74%
2019/03/18	8	9.35	0	0.00	9.55	8	1,144	0.70%
2019/03/15	64	9.36	0	0.00	9.35	64	1,126	5.68%
2019/03/14	2	9.15	1	9.25	9.20	1	1,117	0.09%
2019/03/13	13	9.33	2	9.93	9.11	11	1,106	0.99%
2019/03/06	0	0.00	0.2	9.00	9.00	-0.2	923	-0.02%
2019/03/05	7	8.94	0	0.00	8.91	7	916	0.76%
2019/02/26	10	8.91	11	8.98	8.88	-1	923	-0.11%
2019/02/22	0	0.00	10	8.67	8.66	-10	846	-1.18%
2019/01/09	0	0.00	5	8.68	8.63	-5	762	-0.66%
2019/01/08	5	8.64	0	0.00	8.61	5	736	0.68%
2018/12/12	0	0.00	1	8.75	8.77	-1	1,001	-0.10%
2018/12/07	1	8.62	0	0.00	8.49	1	940	0.11%
2018/11/23	0	0.00	1	8.30	8.36	-1	900	-0.11%
2018/11/16	0	0.00	2	8.00	8.07	-2	975	-0.21%
2018/11/12	0	0.00	1	8.07	8.10	-1	1,010	-0.10%
2018/11/05	10	8.06	0	0.00	8.10	10	1,026	0.97%
2018/10/11	4	7.65	0	0.00	7.33	4	1,037	0.39%
2018/09/20	0	0.00	1	9.10	8.90	-1	916	-0.11%
2018/09/19	0	0.00	2	9.17	9.32	-2	847	-0.24%
2018/09/18	0	0.00	3	8.51	8.49	-3	757	-0.40%
2018/08/22	0	0.00	2	8.12	8.08	-2	1,131	-0.18%
2018/08/08	0	0.00	0.3	7.60	7.64	-0.3	1,088	-0.03%
2018/08/03	2	7.60	0	0.00	7.63	2	1,091	0.18%
2018/07/31	0	0.00	10	7.71	7.72	-10	1,100	-0.91%
2018/07/16	0	0.00	2	7.80	7.70	-2	1,080	-0.19%
2018/06/27	0	0.00	1	7.95	8.13	-1	988	-0.10%
2018/06/22	0	0.00	1	8.10	8.04	-1	915	-0.11%
2018/06/21	1	8.34	0	0.00	8.21	1	901	0.11%
2018/06/20	5	8.53	1	8.62	8.50	4	818	0.49%
2018/06/19	2	8.36	0	0.00	8.28	2	669	0.30%
2018/06/11	10	8.22	0	0.00	7.99	10	647	1.54%
2018/06/04	2	8.07	1	8.23	8.11	1	603	0.17%
2018/05/29	0	0.00	2	7.42	7.50	-2	515	-0.39%
2018/05/10	2	7.00	0	0.00	7.02	2	563	0.35%
2018/04/24	2	7.35	0	0.00	7.22	2	675	0.30%
2018/03/30	0	0.00	5	8.02	7.99	-5	1,145	-0.44%
2018/02/26	0	0.00	2	7.70	7.57	-2	1,333	-0.15%
2018/02/08	2	7.30	0	0.00	7.26	2	1,366	0.15%
2018/01/25	0	0.00	2	8.38	8.26	-2	1,419	-0.14%
2018/01/19	0	0.00	1	8.22	8.19	-1	1,349	-0.07%
2018/01/09	0	0.00	1	8.50	8.45	-1	1,633	-0.06%
2018/01/08	6	8.59	2	8.67	8.58	4	1,639	0.24%
2018/01/05	2	8.87	0	0.00	8.75	2	1,574	0.13%
2018/01/04	0	0.00	2	8.41	8.41	-2	1,275	-0.16%
2018/01/03	0	7.90	0	0.00	7.99	0	1,264	0.00%