• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.56%
  • 成交量
    11,359張
  • 產業
    上櫃 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
振曜 (6143)籌碼相關－北城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城 券商分點個股進出

北城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223130.675132.60131.00-23,579-0.06%
2024/11/2100.001120.50126.50-13,484-0.03%
2024/11/202117.503116.50116.00-13,483-0.03%
2024/11/192116.251118.00118.5013,4840.03%
2024/11/1500.001116.00116.50-13,474-0.03%
2024/11/141118.001116.00115.0003,5110.00%
2024/11/132116.753119.17118.00-13,502-0.03%
2024/11/121114.0000.00114.5013,4900.03%
2024/11/0400.001119.50119.50-13,520-0.03%
2024/11/011115.5000.00119.0013,5360.03%
2024/10/292119.0000.00119.0023,5280.06%
2024/10/282125.7511122.50122.50-93,518-0.26%
2024/10/253131.3300.00131.0033,4740.09%
2024/10/241134.001134.00132.5003,4640.00%
2024/10/232139.502137.75137.5003,4510.00%
2024/10/221139.001137.50137.5003,4250.00%
2024/10/2100.002135.25136.00-23,424-0.06%
2024/10/1811134.2310135.50133.0013,4220.03%
2024/10/1710139.001139.00137.0093,4110.26%
2024/10/163135.5000.00134.0033,3870.09%
2024/10/155139.506138.25138.00-13,367-0.03%
2024/10/1416140.6615139.27138.5013,3560.03%
2024/10/112131.7512.3141.03142.50-10.33,313-0.31%
2024/10/091132.501133.50134.0003,2070.00%
2024/10/074136.506136.67135.00-23,264-0.06%
2024/10/043135.671137.00134.5023,2630.06%
2024/10/012136.255137.60138.00-33,266-0.09%
2024/09/303.2137.411137.50135.002.23,2600.07%
2024/09/2710144.0011141.18140.50-13,230-0.03%
2024/09/2611146.2710143.00143.0013,2340.03%
2024/09/2512146.001146.50145.50113,2580.34%
2024/09/2410147.751149.00147.0093,2430.28%
2024/09/2311151.056154.58151.0053,1980.16%
2024/09/207150.931151.00151.5063,1300.19%
2024/09/195142.001144.00150.5043,0600.13%
2024/09/182.3143.983144.17141.50-0.72,980-0.02%
2024/09/165138.606139.50140.50-12,909-0.03%
2024/09/1310134.2010135.25138.5002,8990.00%
2024/09/1215134.6715134.00134.0002,9220.00%
2024/09/1100.001132.00131.00-12,912-0.03%
2024/09/103135.172132.00132.0012,9220.03%
2024/09/066137.921138.50139.0053,0620.16%
2024/09/052142.751144.00138.5013,0580.03%
2024/09/042143.0000.00143.5023,0240.07%
2024/09/0311.1151.9610148.30148.501.13,0970.04%
2024/09/020.2150.5000.00150.000.23,0410.01%
2024/08/307.4155.998151.75151.50-0.63,036-0.02%
2024/08/298153.132154.50156.5062,9560.20%
2024/08/288151.693151.50150.0052,7810.18%
2024/08/272.3146.856142.92148.50-3.72,475-0.15%
2024/08/266134.0010135.00135.00-42,215-0.18%
2024/08/2313130.314130.13133.5092,1440.42%
2024/08/221125.502126.50127.50-12,089-0.05%
2024/08/211121.001123.50124.0002,0070.00%
2024/08/2000.003120.50120.50-32,021-0.15%
2024/08/193121.1700.00119.5032,0490.15%
2024/08/163123.503125.17122.5002,0950.00%
2024/08/151121.002119.50118.50-12,122-0.05%
2024/08/143121.332123.50120.0012,1450.05%
2024/08/131119.003119.50118.50-22,201-0.09%
2024/08/121120.0000.00119.0012,2120.05%
2024/08/094118.506119.17118.00-22,240-0.09%
2024/08/062102.002103.25103.0002,3430.00%
2024/08/052104.2500.00104.0022,3880.08%
2024/08/022117.504120.13115.50-22,407-0.08%
2024/08/012123.0000.00121.0022,4410.08%
2024/07/291118.501116.50115.0002,7210.00%
2024/07/2300.004117.63118.50-42,984-0.13%
2024/07/223118.172121.00117.5013,1280.03%
2024/07/191121.0000.00120.5013,1820.03%
2024/07/171121.501123.00123.0003,2270.00%
2024/07/161121.0000.00121.0013,3170.03%
2024/07/1100.002123.25122.50-23,677-0.05%
2024/07/101126.0000.00124.0013,6920.03%
2024/07/091122.001124.00124.0003,6820.00%
2024/07/041125.501126.00125.5003,6200.00%
2024/07/0300.001129.50127.00-13,616-0.03%
2024/07/021127.501128.00127.5003,6750.00%
2024/07/014131.8800.00128.5043,6610.11%
2024/06/2800.003139.67136.00-33,619-0.08%
2024/06/272133.503135.33134.50-13,609-0.03%
2024/06/263135.001135.50135.0023,6040.06%
2024/06/251131.502131.25135.00-13,597-0.03%
2024/06/243138.834139.50138.00-13,566-0.03%
2024/06/213140.173140.17139.5003,5760.00%
2024/06/202137.252139.25140.0003,5830.00%
2024/06/193140.676140.50138.00-33,549-0.08%
2024/06/182136.7500.00135.5023,4810.06%
2024/06/175137.703138.67138.0023,4670.06%
2024/06/143137.834139.63139.00-13,452-0.03%
2024/06/131127.503132.00133.00-23,354-0.06%
2024/06/122123.252124.75128.0003,2590.00%
2024/06/112124.002121.25124.0003,2530.00%
2024/06/077130.7100.00126.0073,2540.22%
2024/06/0600.001137.50137.00-13,110-0.03%
2024/06/0500.002136.75136.00-23,141-0.06%
2024/06/0400.001136.00136.00-13,261-0.03%
2024/06/031132.5000.00132.5013,3900.03%
2024/05/313130.004130.88131.00-13,490-0.03%
2024/05/3000.002131.50130.50-23,596-0.06%
2024/05/295133.806134.50132.50-13,672-0.03%
2024/05/288132.755133.70133.0033,8030.08%
2024/05/273135.501135.00135.0023,8440.05%
2024/05/243128.002130.25130.0013,8210.03%
2024/05/2300.003129.50128.00-33,803-0.08%
2024/05/225129.502130.25128.5033,7830.08%
2024/05/2100.003128.00127.00-33,751-0.08%
2024/05/202124.5000.00123.5023,7010.05%
2024/05/172124.757123.14125.00-53,681-0.14%
2024/05/153118.8300.00117.0033,6210.08%
2024/05/142117.252118.00119.0003,5960.00%
2024/05/131121.002121.25118.50-13,573-0.03%
2024/05/103123.173125.33121.0003,5510.00%
2024/05/095124.002126.00122.0033,5010.09%
2024/05/081127.002127.25126.50-13,422-0.03%
2024/05/072125.252128.00127.0003,4230.00%
2024/05/069127.509125.44125.0003,4000.00%
2024/05/034118.388120.44122.00-43,351-0.12%
2024/05/0200.003112.83116.50-33,228-0.09%
2024/04/302111.001109.00108.5013,1670.03%
2024/04/297115.861111.50113.5063,0860.19%
2024/04/268113.947115.71116.5012,9010.03%
2024/04/255108.705109.50109.0002,7560.00%
2024/04/243105.676108.42105.50-32,687-0.11%
2024/04/231105.0000.00103.0012,6600.04%
2024/04/223107.8300.00105.0032,6350.11%
2024/04/194106.6311108.45109.00-72,546-0.27%
2024/04/181105.5011104.68105.00-102,332-0.43%
2024/04/1700.00297.80100.50-22,225-0.09%
2024/04/16195.8000.0092.8012,2030.05%
2024/04/15197.50297.6596.60-12,199-0.05%
2024/04/12197.3000.0097.0012,2750.04%
2024/04/11497.45296.8097.2022,2660.09%
2024/04/1000.001103.00101.00-12,243-0.04%
2024/04/091100.501101.00100.0002,2360.00%
2024/04/083101.533100.80103.0002,2100.00%
2024/04/03195.40296.1596.80-12,145-0.05%
2024/04/02195.1000.0095.3012,1350.05%
2024/04/01192.80193.6095.1002,1320.00%
2024/03/28194.20193.1092.7002,1620.00%
2024/03/26197.0000.0094.4012,1960.05%
2024/03/2200.00196.1096.50-12,190-0.05%
2024/03/18197.7000.0097.1012,2440.04%
2024/03/14197.30496.2395.20-32,434-0.12%
2024/03/12498.23198.4097.1032,5370.12%
2024/03/11199.60199.2096.8002,8150.00%
2024/03/0814103.410.299.9099.9013.82,9960.46%
2024/03/073.2113.063112.67111.000.23,0620.01%
2024/03/062105.503.1106.67107.00-1.13,204-0.03%
2024/03/054100.816102.45103.50-23,125-0.06%
2024/03/045102.492103.50100.0033,0140.10%
2024/03/01598.74498.7399.9012,9470.03%
2024/02/29295.45793.0096.20-52,810-0.18%
2024/02/26187.80188.1088.4002,8020.00%
2024/02/23289.50189.1088.8012,8060.04%
2024/02/22190.50490.3090.20-32,812-0.11%
2024/02/2100.00290.3590.50-22,818-0.07%
2024/02/20189.20189.5088.7002,8150.00%
2024/02/16190.00189.2089.8002,9000.00%
2024/02/1500.00188.3088.40-12,981-0.03%
2024/02/02388.1700.0087.6033,0840.10%
2024/02/01288.9000.0088.1023,1020.06%
2024/01/31391.10591.0090.20-23,087-0.06%
2024/01/30291.35391.7091.30-13,132-0.03%
2024/01/2900.00190.6089.30-13,186-0.03%
2024/01/26189.4000.0088.9013,1790.03%
2024/01/2200.00283.7584.00-23,220-0.06%
2024/01/08184.1000.0082.8013,4460.03%
2024/01/05186.5000.0086.6013,3620.03%
2023/12/29188.8000.0089.6013,3480.03%
2023/12/2800.00189.5089.50-13,343-0.03%
2023/12/27188.90289.0589.50-13,338-0.03%
2023/12/26288.80588.0288.50-33,334-0.09%
2023/12/25390.20390.1089.4003,3150.00%
2023/12/2200.00191.5090.70-13,295-0.03%
2023/12/20192.60193.3092.3003,2810.00%
2023/12/19192.2000.0092.2013,2690.03%
2023/12/18195.1000.0094.1013,2900.03%
2023/12/1500.00196.0095.50-13,277-0.03%
2023/12/14194.70194.6095.0003,2620.00%
2023/12/12195.30193.7096.7003,2160.00%
2023/12/11194.80196.6096.6003,1380.00%
2023/12/08498.23199.9099.5033,0060.10%
2023/12/07199.101103.0098.0002,9580.00%
2023/12/066103.832103.5099.8042,8720.14%
2023/12/053103.6700.00103.0032,5770.12%
2023/12/042100.751101.50103.0012,3600.04%
2023/12/01196.20294.9094.00-12,150-0.05%
2023/11/2200.00191.6091.00-11,789-0.06%
2023/11/21291.00190.5090.6011,7790.06%
2023/11/1600.00190.9090.90-11,752-0.06%
2023/11/15293.10192.4091.0011,7310.06%
2023/11/14191.70292.4092.40-11,670-0.06%
2023/11/13490.70390.8790.3011,5750.06%
2023/11/07188.2000.0087.6011,4710.07%
2023/11/06586.78786.0488.00-21,463-0.14%
2023/11/03382.47282.5582.5011,3740.07%
2023/11/02181.40281.5081.40-11,362-0.07%
2023/11/01181.40180.0080.1001,3490.00%
2023/10/31180.7000.0081.0011,3470.07%
2023/10/30279.90379.7380.00-11,309-0.08%
2023/10/27181.80181.6081.1001,2920.00%
2023/10/26481.65481.8381.4001,2510.00%
2023/10/25677.03173.8078.1051,1080.45%
2023/10/1600.00170.5071.10-11,103-0.09%
2023/10/11173.6000.0071.7011,1760.09%
2023/10/0400.00174.1074.40-11,223-0.08%
2023/10/02176.1000.0075.8011,2620.08%
2023/09/28175.2000.0076.2011,2640.08%
2023/09/2500.00175.6076.60-11,265-0.08%
2023/09/21173.2000.0072.6011,2480.08%
2023/09/2000.00174.1074.20-11,220-0.08%
2023/09/15175.5000.0073.7011,2790.08%
2023/09/14174.00175.0074.8001,2980.00%
2023/09/1200.00174.3074.00-11,340-0.07%
2023/09/06175.5000.0075.8011,5460.06%
2023/09/05173.00176.0075.8001,5430.00%
2023/09/04173.80273.5073.50-11,548-0.06%
2023/08/25166.3000.0067.4011,8090.06%
2023/08/1100.00474.7074.50-41,862-0.21%
2023/08/10175.00274.4071.90-11,834-0.05%
2023/08/08477.0000.0076.1041,7760.23%
2023/08/07276.4000.0077.5021,8220.11%
2023/07/2800.00177.6077.70-11,790-0.06%
2023/07/1700.00281.8082.00-22,118-0.09%
2023/07/14281.3000.0081.6022,1430.09%
2023/07/0600.00186.6086.60-12,222-0.04%
2023/07/03288.35288.4088.5002,3230.00%
2023/06/30187.70188.2088.4002,3470.00%
2023/06/28187.10188.3087.0002,5020.00%
2023/06/1500.00196.4094.30-13,372-0.03%
2023/06/14294.002796.1495.40-253,322-0.75%
2023/06/1300.00294.4093.40-23,265-0.06%
2023/06/09789.7700.0089.8073,2210.22%
2023/06/06194.1000.0093.0013,2380.03%
2023/06/05289.80291.1593.4003,1950.00%
2023/06/02192.00391.3089.50-23,161-0.06%
2023/06/01287.55288.4086.6003,1450.00%
2023/05/31186.00185.6085.5003,1570.00%
2023/05/30286.90285.8085.8003,1820.00%
2023/05/29285.95286.4086.5003,1850.00%
2023/05/26185.5000.0085.5013,2370.03%
2023/05/23188.80187.9087.9003,3850.00%
2023/05/22388.73388.2788.5003,4950.00%
2023/05/18188.60191.1088.1003,8320.00%
2023/05/1600.00289.0088.30-23,860-0.05%
2023/05/1500.00388.6388.50-33,879-0.08%
2023/05/11787.90486.3586.9034,0520.07%
2023/05/10189.0000.0089.9014,0110.02%
2023/05/09788.91189.3089.2064,0150.15%
2023/05/03392.1700.0092.5034,2520.07%
2023/05/02593.7400.0092.0054,2930.12%
2023/04/1910100.0010102.00100.5004,0620.00%
2023/04/1810100.5000.0099.20104,0690.25%
2023/04/1700.0010102.00103.00-104,175-0.24%
2023/04/1410100.5000.0099.50104,3150.23%
2023/04/1200.008101.50102.00-84,362-0.18%
2023/04/116100.0000.0099.8064,3450.14%
2023/04/102102.0000.00101.5024,3310.05%
2023/04/071103.504104.50104.50-34,312-0.07%
2023/04/0600.001101.00102.50-14,253-0.02%
2023/03/3100.002101.50102.00-24,225-0.05%
2023/03/303103.0000.00102.0034,2090.07%
2023/03/291101.502105.00105.50-14,096-0.02%
2023/03/281105.502104.25102.50-14,066-0.02%
2023/03/274105.384106.50106.5003,9950.00%
2023/03/242101.502102.75104.5003,9170.00%
2023/03/233100.17399.50100.0003,8190.00%
2023/03/22196.50495.3397.60-33,464-0.09%
2023/03/16283.60281.3081.7003,2150.00%
2023/03/15180.40482.8583.30-33,225-0.09%
2023/03/13380.03180.3080.1023,3180.06%
2023/03/10181.30280.5080.00-13,333-0.03%
2023/03/09287.25186.6086.5013,2880.03%
2023/03/08186.30286.7586.80-13,300-0.03%
2023/03/06190.00190.5090.0003,4540.00%
2023/03/02188.4000.0088.4013,6190.03%
2023/03/01187.90187.9087.7003,6480.00%
2023/02/24389.40388.0087.7003,6350.00%
2023/02/23388.67389.0789.4003,5970.00%
2023/02/22289.35189.0088.6013,6250.03%
2023/02/21286.50488.6589.90-23,591-0.06%
2023/02/20189.501.187.6488.20-0.13,5890.00%
2023/02/17384.87284.4088.0013,6360.03%
2023/02/16781.611183.3082.70-43,611-0.11%
2023/02/15379.27478.7078.20-13,434-0.03%
2023/02/14177.00877.4977.10-73,399-0.21%
2023/02/13374.90176.2076.9023,4220.06%
2023/02/10977.97775.5475.0023,4070.06%
2023/02/09178.00179.9080.7003,2890.00%
2023/02/08477.33277.5577.3023,2300.06%
2023/02/07277.50276.9576.7003,2200.00%
2023/02/02478.58378.6379.3013,1370.03%
2023/02/01275.85276.4076.3003,0160.00%
2023/01/31172.30275.4075.30-12,963-0.03%
2023/01/30271.10272.2070.9002,9220.00%
2023/01/12271.3000.0070.2022,9360.07%
2023/01/10272.1500.0071.5022,9090.07%
2023/01/09275.1000.0075.0022,8800.07%
2023/01/04175.001273.1174.50-112,662-0.41%
2023/01/03365.60668.9769.80-32,493-0.12%
2022/12/30465.6000.0063.5042,4570.16%
2022/12/2800.00164.6063.90-12,442-0.04%
2022/12/2700.00166.1065.60-12,439-0.04%
2022/12/22268.4000.0066.6022,5300.08%
2022/12/2000.00168.3068.10-12,614-0.04%
2022/12/16272.60273.0072.0002,7550.00%
2022/12/15574.2600.0074.0052,7710.18%
2022/12/14371.50174.1073.5022,7400.07%
2022/12/13170.50168.9068.6002,6740.00%
2022/12/1200.00169.8069.20-12,675-0.04%
2022/12/09170.80170.9070.5002,6720.00%
2022/12/0700.00669.2369.20-62,749-0.22%
2022/12/06275.6000.0072.0022,7360.07%
2022/12/0500.00174.0073.80-12,656-0.04%
2022/12/02675.9500.0073.9062,6360.23%
2022/11/30175.1000.0074.6012,5990.04%
2022/11/2800.00276.1076.20-22,644-0.08%
2022/11/25973.77873.9574.4012,5140.04%
2022/11/24673.758.370.3770.00-2.32,341-0.10%
2022/11/23168.80269.7069.40-12,225-0.04%
2022/11/18166.9000.0066.9012,1830.05%
2022/11/17169.80170.3070.0002,1190.00%
2022/11/16168.4000.0068.8012,0940.05%
2022/11/15169.4000.0070.0012,0210.05%
2022/11/080.160.8800.0059.100.11,8930.01%
2022/10/27253.30155.0054.7012,0310.05%
2022/09/2700.00164.4063.80-12,075-0.05%
2022/09/26166.20162.5062.1002,1090.00%
2022/09/14263.50362.0764.00-12,555-0.04%
2022/09/13163.2000.0063.1012,5450.04%
2022/09/06158.00156.7058.2002,5450.00%
2022/09/05361.47161.7061.7022,5010.08%
2022/09/02160.00864.1164.00-72,432-0.29%
2022/08/3000.00257.4058.30-22,308-0.09%
2022/08/25658.75258.5058.3042,2630.18%
2022/08/24257.0000.0057.3022,2460.09%
2022/08/19359.97160.7057.4022,1980.09%
2022/08/18259.2000.0059.2022,1330.09%
2022/08/1700.00358.8756.50-32,044-0.15%
2022/08/1100.00253.9055.60-21,904-0.11%
2022/07/28251.0000.0051.0021,7520.11%
2022/07/2200.00252.5052.50-21,698-0.12%
2022/07/18251.2000.0051.2021,6710.12%
2022/07/05148.90748.4347.70-61,372-0.44%
2022/06/30162.30162.0061.8001,0580.00%
2022/06/29662.03262.3064.0049440.42%
2022/06/28260.2000.0060.7026600.30%
2022/06/2400.00356.9057.30-3453-0.66%
2022/06/2200.00154.8053.70-1394-0.25%
2022/06/21154.9000.0054.7013970.25%
2022/06/20354.8000.0054.0033890.77%
2022/01/2100.002053.5853.00-202,420-0.83%
2022/01/1400.00156.0055.80-12,794-0.04%
2022/01/12357.2000.0057.2032,8270.11%
2022/01/112057.0000.0056.90202,8350.71%
2022/01/0700.00161.1059.00-12,812-0.04%
2022/01/06158.5000.0060.5012,7480.04%
2022/01/0500.00761.5058.50-72,740-0.26%
2022/01/0400.00361.1760.00-32,728-0.11%
2022/01/03158.4000.0058.2012,6860.04%
2021/12/22259.5000.0059.1022,7960.07%
2021/12/21559.7000.0059.7052,8510.18%
2021/12/0900.001058.5058.40-103,490-0.29%
2021/12/0300.00256.9057.00-23,477-0.06%
2021/11/29255.4000.0055.3023,5770.06%
2021/11/25559.6000.0058.2053,7170.13%
2021/11/22262.70563.4062.00-33,952-0.08%
2021/11/1900.00158.9060.40-13,781-0.03%
2021/11/1800.00461.0058.20-43,687-0.11%
2021/11/17557.70857.6957.40-33,465-0.09%
2021/11/1500.00356.3356.50-33,421-0.09%
2021/11/12154.1000.0054.0013,4130.03%
2021/11/08453.3000.0052.9043,4450.12%
2021/11/04755.2100.0054.1073,4910.20%
2021/11/0300.00355.0055.20-33,519-0.09%
2021/11/0100.00558.0858.50-53,547-0.14%
2021/10/29557.00457.4057.0013,5360.03%
2021/10/28457.881057.6257.00-63,547-0.17%
2021/10/2600.00155.3054.50-13,536-0.03%
2021/10/22154.50154.1054.4003,8290.00%
2021/10/21151.0000.0051.0013,9940.03%
2021/10/13150.9000.0050.9014,0400.02%
2021/10/08653.7800.0053.4063,9840.15%
2021/10/05851.9000.0052.6083,9360.20%
2021/09/27459.63159.3060.2033,6760.08%
2021/09/24358.77758.3959.90-43,419-0.12%
2021/09/23455.93355.5054.5013,1840.03%
2021/09/22253.651.153.9553.300.93,1020.03%
2021/09/17153.80153.9055.0003,0800.00%
2021/09/162.153.55254.4554.500.13,0120.00%
2021/09/1400.00249.7049.60-22,887-0.07%
2021/09/0700.000.251.3051.50-0.22,779-0.01%
2021/09/0200.00156.3053.50-12,676-0.04%
2021/08/31254.4500.0055.8022,5000.08%
2021/08/30255.55156.7056.7012,4010.04%
2021/08/27352.10252.1053.0012,1740.05%
2021/08/26148.80149.2048.7502,0750.00%
2021/08/25146.60147.4548.5501,9980.00%
2021/08/06160.00360.8060.00-21,686-0.12%
2021/08/05161.80162.3061.8001,6490.00%
2021/08/0300.00562.0661.60-51,527-0.33%
2021/08/021060.64559.8460.0051,4580.34%
2021/07/29159.90164.5065.0001,2820.00%
2021/07/28557.9400.0059.1051,0400.48%
2021/07/2700.00361.7362.10-3950-0.32%
2021/07/26255.40256.6056.6007840.00%
2021/07/20353.7700.0051.6039700.30%
2021/07/1900.00250.6052.70-21,045-0.19%
2021/07/08248.20248.1048.2501,0340.00%
2021/06/2400.00544.5544.40-51,117-0.45%
2021/06/2200.00243.6543.10-21,153-0.17%
2021/05/2500.00145.0045.15-11,528-0.07%
2021/05/2000.00843.6443.70-81,562-0.51%
2021/05/19843.0300.0043.6581,5670.51%
2021/05/17239.6000.0038.1021,5660.13%
2021/05/14341.0000.0041.8531,5500.19%
2021/05/03155.0000.0053.5011,4200.07%
2021/04/2900.00159.2058.70-11,345-0.07%
2021/04/2600.00157.5057.30-11,175-0.09%
2021/04/2300.00352.7053.10-31,052-0.28%
2021/04/2100.00249.7049.40-2959-0.21%
2021/04/1500.00248.0049.00-2934-0.21%
2021/04/14246.3000.0046.7029230.22%
2021/04/0800.001.149.7549.75-1.1865-0.13%
2021/03/2400.00150.8050.80-1732-0.14%
2021/03/19149.75250.0849.75-1635-0.16%
2021/03/1700.00149.2049.20-1562-0.18%
2021/03/1600.001346.8046.90-13451-2.88%
2021/03/1100.00242.7542.80-2367-0.54%
2021/03/10742.0000.0042.0073761.86%
2021/03/08642.39641.3041.3003760.00%
2021/03/03341.9500.0041.6033740.80%
2021/03/0200.00142.5541.50-1371-0.27%
2021/02/25242.3000.0042.1023610.55%
2021/02/24242.7300.0042.3023560.56%
2021/02/23142.1000.0043.1513470.29%
2021/02/19141.5000.0041.5013060.33%
2021/02/1800.00940.4441.25-9296-3.03%
2021/01/04139.3000.0039.3011630.61%
2020/12/2900.00140.0039.75-1153-0.65%
2020/12/0800.00239.6039.20-2119-1.67%
2020/11/3000.001335.9036.10-1386-15.03%
2020/11/24335.9000.0035.953813.68%
2020/11/20935.5000.0035.9098011.16%
2020/11/16135.3000.0035.301831.20%
2020/10/2100.00834.8034.90-8187-4.26%
2020/07/1500.00140.4540.40-1296-0.34%
2020/06/29240.1000.0040.2022800.71%
2020/06/17139.8500.0040.8012670.37%
2020/06/16339.6000.0039.4032581.16%
2020/06/15337.9500.0037.9532631.14%
2020/06/0100.00537.6537.70-5257-1.94%
2020/04/09532.3500.0032.2052292.18%
2020/03/2400.00428.2028.20-4225-1.77%
2020/03/20125.3500.0026.7012210.45%
2020/03/19324.8000.0024.7032181.38%
2020/03/18127.60327.8527.40-2214-0.93%
2020/03/02533.9500.0033.9551882.65%
2020/02/2000.00236.0036.00-2180-1.11%
2020/02/1100.00935.2035.05-9188-4.77%
2019/12/03140.3500.0040.2511720.58%
2019/11/29140.6000.0040.4511710.58%
2019/11/1100.00141.4040.80-1181-0.55%
2019/11/08142.1000.0042.0011900.52%
2019/09/06241.2000.0041.0023930.51%
2019/09/0500.00240.9541.20-2397-0.50%
2019/08/2900.00140.0540.10-1417-0.24%
2019/08/22341.3500.0041.4035980.50%
2019/08/19241.2000.0041.2025990.33%
2019/08/12442.4900.0042.3046210.64%
2019/08/08847.70247.7047.7066200.97%
2019/08/07147.2500.0047.2016090.16%
2019/08/05348.4500.0048.2535780.52%
2019/08/02149.00248.9548.90-1578-0.17%
2019/07/30151.6000.0049.6515960.17%
2019/07/1800.00148.3048.20-1576-0.17%
2019/07/1700.00148.1548.15-1577-0.17%
2019/07/16149.25149.1048.5505760.00%
2019/07/15148.5500.0048.5515720.17%
2019/07/12148.0500.0047.9015670.18%
2019/07/0500.00247.8847.90-2590-0.34%
2019/07/01146.4000.0046.4015930.17%
2019/06/20146.0000.0046.0016880.15%
2019/06/18145.8000.0045.8017140.14%
2019/06/05147.2500.0047.1019540.10%
2019/06/04147.0500.0046.9019520.11%
2019/05/3000.00150.1049.10-1925-0.11%
2019/05/2200.00146.5547.00-1854-0.12%
2019/05/06146.6000.0046.7017880.13%
2019/04/2300.00544.3044.55-5731-0.68%
2019/04/03146.8000.0046.8016940.14%
2019/03/28046.9000.0046.9506720.00%
2018/12/21235.0500.0035.1022830.70%
2018/12/1900.00236.7036.55-2272-0.74%
2018/12/1700.00137.0537.25-1273-0.37%
2018/11/19235.2500.0035.0021971.01%
2018/09/26337.3000.0036.9035790.52%
2018/08/2900.00141.2041.20-1635-0.16%
2018/08/27140.3000.0041.2516430.16%
2018/08/20141.90141.3041.3006810.00%
2018/08/1300.001543.4341.05-15632-2.37%
2018/08/1000.00144.0044.55-1599-0.17%
2018/08/09145.3000.0044.4015750.17%
2018/08/071043.3500.0045.20104722.11%
2018/08/0600.001041.9142.30-10400-2.50%
2018/08/02542.2000.0041.9053881.29%
2018/07/27342.40239.6042.1513650.27%
2018/07/26741.90140.7540.3063491.72%
2018/07/25340.6700.0040.8033090.97%
2018/07/0900.00537.2037.80-5331-1.51%
2018/07/0300.00238.6837.85-2331-0.60%
2018/06/2900.00639.3239.50-6328-1.83%
2018/06/25639.1500.0039.1063181.89%
2018/06/01638.7300.0038.6563321.80%
2018/05/1400.00333.8033.65-3330-0.91%
2018/03/16142.1000.0042.1013110.32%
2018/03/1400.00338.0038.60-3280-1.07%
2018/03/1300.00238.0037.70-2277-0.72%
2018/02/2600.00140.6540.50-1268-0.37%
2018/02/21138.5000.0038.6012760.36%
2018/02/12540.4000.0040.1052641.89%
2018/01/31247.0000.0046.6022710.74%
2018/01/26145.3000.0045.2012610.38%
2018/01/18149.5000.0049.1512330.43%
2018/01/1000.00250.6050.70-2230-0.87%
振曜 相關文章
振曜 相關影音