禾昌 (6158)-北城券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
30.10
漲跌
--
漲幅
0.00%
成交量
81張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	1	30.15	30.10	-1	246	-0.41%
2024/11/22	0	0.00	1	30.00	30.20	-1	254	-0.39%
2024/11/13	0	0.00	1	30.35	30.20	-1	260	-0.38%
2024/10/30	1	32.50	0	0.00	32.00	1	281	0.36%
2024/10/29	3	33.38	3	33.57	33.30	0	271	0.00%
2024/10/28	0	0.00	1	33.40	32.90	-1	267	-0.37%
2024/10/24	4	34.20	4	34.16	33.85	0	249	0.00%
2024/10/23	3	34.53	42	34.30	35.00	-39	224	-17.36%
2024/10/22	0	0.00	1	32.15	32.40	-1	162	-0.61%
2024/10/21	1	31.20	0	0.00	31.10	1	154	0.65%
2024/10/16	1	30.55	0	0.00	30.70	1	156	0.64%
2024/10/14	0	0.00	1	30.70	30.75	-1	157	-0.64%
2024/10/09	1	30.55	1	30.60	30.60	0	160	0.00%
2024/09/11	2	29.75	1	30.00	30.00	1	178	0.56%
2024/09/05	0	0.00	4	29.99	30.05	-4	176	-2.27%
2024/09/04	1	29.90	1	29.95	30.25	0	173	0.00%
2024/09/03	2	30.78	2	30.88	30.70	0	172	0.00%
2024/09/02	0	0.00	2	31.75	31.60	-2	168	-1.19%
2024/08/30	1	31.70	0	0.00	31.60	1	165	0.60%
2024/08/29	1	31.50	0	0.00	31.70	1	165	0.60%
2024/08/28	1	31.70	2	31.65	31.50	-1	164	-0.61%
2024/08/22	1	30.55	0	0.00	30.45	1	149	0.67%
2024/08/21	4	30.54	1	30.70	30.50	3	150	2.00%
2024/08/16	2	30.53	0	0.00	30.40	2	144	1.38%
2024/08/14	0	0.00	2	30.00	30.15	-2	139	-1.43%
2024/08/08	1	29.80	0	0.00	29.80	1	131	0.76%
2024/08/02	3	30.52	1	30.55	30.20	2	105	1.90%
2024/07/31	0	0.00	6	30.10	30.10	-6	92	-6.51%
2024/07/29	10	30.25	1	30.25	30.25	9	93	9.68%
2024/07/26	1	30.25	0	0.00	30.20	1	91	1.09%
2024/07/23	0	0.00	1	31.00	31.00	-1	91	-1.10%
2024/07/17	2	31.33	0	0.00	31.25	2	88	2.27%
2024/07/15	0	0.00	1	31.15	31.15	-1	85	-1.16%
2024/07/11	1	31.40	2	31.15	31.15	-1	85	-1.17%
2024/07/10	2	30.55	0	0.00	30.65	2	93	2.15%
2024/07/05	1	30.40	0	0.00	30.50	1	87	1.14%
2024/07/04	0	0.00	12	30.30	30.35	-12	84	-14.16%
2024/07/02	12	30.05	0	0.00	30.30	12	85	13.99%
2024/06/26	20	30.35	0	0.00	30.30	20	83	23.91%
2024/06/25	1	30.25	0	0.00	30.45	1	82	1.21%
2024/06/18	10	30.35	0	0.00	30.50	10	87	11.49%
2024/06/11	0	0.00	1	30.75	30.75	-1	90	-1.10%
2024/05/31	1	30.70	0	0.00	30.70	1	106	0.94%
2024/05/16	14	29.78	0	0.00	29.95	14	149	9.37%
2024/05/15	1	29.85	0	0.00	29.95	1	156	0.64%
2024/05/14	7	29.90	0	0.00	30.00	7	160	4.37%
2024/05/13	3	29.75	0	0.00	29.90	3	167	1.79%
2024/05/09	1	29.85	1	29.95	29.95	0	201	0.00%
2024/05/03	1	30.20	1	30.00	30.00	0	202	0.00%
2024/04/19	5	28.20	0	0.00	28.50	5	201	2.48%
2024/04/16	1	28.00	0	0.00	28.25	1	201	0.50%
2024/04/15	2	30.85	0	0.00	30.85	2	195	1.02%
2024/04/09	1	30.65	1	30.90	31.00	0	198	0.00%
2024/03/29	1	31.35	0	0.00	31.25	1	199	0.50%
2024/03/27	1	31.00	0	0.00	31.15	1	207	0.48%
2024/03/12	1	31.45	0	0.00	31.60	1	226	0.44%
2024/03/11	1	31.15	0	0.00	31.15	1	231	0.43%
2024/03/07	1	32.30	0	0.00	32.10	1	237	0.42%
2024/02/19	0	0.00	1	33.40	33.40	-1	514	-0.19%
2024/02/16	0	0.00	2	33.28	33.05	-2	521	-0.38%
2024/02/15	1	32.10	0	0.00	32.40	1	519	0.19%
2024/02/02	1	32.05	1	32.55	32.15	0	520	0.00%
2024/01/17	1	31.05	0	0.00	30.95	1	662	0.15%
2024/01/08	0	0.00	1	31.70	31.50	-1	1,057	-0.09%
2024/01/05	5	31.60	0	0.00	31.40	5	1,109	0.45%
2024/01/03	1	32.15	0	0.00	32.15	1	1,310	0.08%
2023/12/29	0	0.00	1	32.10	32.05	-1	1,319	-0.08%
2023/12/26	10	32.20	0	0.00	32.25	10	1,359	0.74%
2023/12/18	1	33.55	0	0.00	33.30	1	1,418	0.07%
2023/12/04	1	34.85	0	0.00	34.70	1	1,602	0.06%
2023/12/01	0	0.00	2	35.00	34.85	-2	1,622	-0.12%
2023/11/30	0	0.00	1	34.65	34.70	-1	1,734	-0.06%
2023/11/29	1	34.85	0	0.00	34.65	1	1,788	0.06%
2023/11/28	0	0.00	1	34.40	34.40	-1	1,789	-0.06%
2023/11/22	5	35.15	5	34.85	35.15	0	1,762	0.00%
2023/11/21	6	35.48	2	35.10	35.00	4	1,747	0.23%
2023/11/20	1	38.80	4	38.04	38.80	-3	1,613	-0.19%
2023/11/17	1	35.40	1	35.30	35.30	0	1,524	0.00%
2023/11/15	0	0.00	1	35.40	35.30	-1	1,532	-0.07%
2023/11/14	1	34.35	0	0.00	34.60	1	1,549	0.06%
2023/11/13	0	0.00	2	34.45	34.55	-2	1,550	-0.13%
2023/11/10	1	33.35	0	0.00	33.80	1	1,560	0.06%
2023/11/06	3	34.12	0	0.00	33.95	3	1,636	0.18%
2023/11/03	1	34.30	0	0.00	34.10	1	1,631	0.06%
2023/11/01	3	33.62	2	33.80	33.60	1	1,609	0.06%
2023/10/31	1	35.00	1	35.05	35.10	0	1,583	0.00%
2023/10/30	1	36.15	0	0.00	35.95	1	1,583	0.06%
2023/10/27	1	36.55	0	0.00	36.85	1	1,585	0.06%
2023/10/25	3	38.48	6	39.28	38.20	-3	1,625	-0.18%
2023/10/24	4	37.65	5	38.10	37.95	-1	1,623	-0.06%
2023/10/23	6	39.29	5	39.90	38.90	1	1,613	0.06%
2023/10/20	3	39.25	2	40.00	39.70	1	1,624	0.06%
2023/10/19	6	39.93	2	40.65	40.50	4	1,615	0.25%
2023/10/18	0	0.00	5	37.80	37.75	-5	1,542	-0.32%
2023/10/17	0	0.00	2	39.00	36.85	-2	1,585	-0.13%
2023/10/12	1	38.75	3	39.82	39.20	-2	1,446	-0.14%
2023/10/11	0	0.00	4	38.41	38.80	-4	1,306	-0.31%
2023/10/05	1	35.25	0.1	35.73	35.20	0.9	1,241	0.08%
2023/10/04	1	35.00	0	0.00	35.80	1	1,236	0.08%
2023/10/03	7	36.42	1	36.90	35.20	6	1,228	0.49%
2023/09/28	4	38.58	0	0.00	37.50	4	1,193	0.34%
2023/09/27	0.1	38.45	3	37.53	38.40	-2.9	1,180	-0.25%
2023/09/25	0	0.00	1	36.80	37.10	-1	1,150	-0.09%
2023/09/22	0	0.00	1	36.40	36.40	-1	1,141	-0.09%
2023/09/20	2	35.90	1	35.50	35.20	1	1,127	0.09%
2023/09/15	2	36.80	0	0.00	35.80	2	1,097	0.18%
2023/09/11	1	35.20	0	0.00	35.60	1	1,052	0.09%
2023/09/08	1	38.00	0	0.00	36.05	1	1,039	0.10%
2023/09/06	0	0.00	1	37.50	37.95	-1	917	-0.11%
2023/09/05	21	37.89	24	38.00	37.80	-3	890	-0.34%
2023/09/04	5	36.15	2	36.38	36.50	3	778	0.39%
2023/09/01	0	0.00	1	33.25	33.20	-1	747	-0.13%
2023/08/29	1	31.20	0	0.00	31.30	1	736	0.14%
2023/08/25	1	31.65	0	0.00	31.85	1	730	0.14%
2023/08/22	2	32.85	1	32.90	32.15	1	715	0.14%
2023/08/18	0	0.00	1	36.20	35.60	-1	682	-0.15%
2023/08/17	0	0.00	3	35.40	35.25	-3	655	-0.46%
2023/08/16	4	35.18	1	36.10	35.10	3	648	0.46%
2023/08/07	0	0.00	3	33.67	33.60	-3	507	-0.59%
2023/08/04	3	31.97	0	0.00	32.10	3	498	0.60%
2023/08/02	1	33.80	0	0.00	33.15	1	491	0.20%
2023/08/01	0	0.00	5	35.65	34.30	-5	475	-1.05%
2023/07/28	5	36.86	11	36.32	36.00	-6	434	-1.38%
2023/07/24	1	35.20	12	34.97	35.30	-11	318	-3.46%
2023/07/21	2	32.00	4	32.74	33.40	-2	260	-0.77%
2023/07/20	0	0.00	16	31.55	31.55	-16	181	-8.83%
2023/07/17	0.3	26.40	0	0.00	26.20	0.3	113	0.28%
2023/06/09	1	28.10	2	27.93	27.90	-1	127	-0.78%
2023/06/08	0	0.00	2	27.60	27.50	-2	126	-1.59%
2023/06/07	1	28.30	6	27.65	27.50	-5	122	-4.07%
2023/06/06	0	0.00	3	25.98	25.90	-3	94	-3.17%
2023/06/05	2	26.20	1	25.65	25.65	1	94	1.06%
2023/05/30	2	25.73	0	0.00	25.80	2	94	2.11%
2023/05/26	1	25.70	1	25.60	25.60	0	95	0.00%
2023/05/19	11	25.30	0	0.00	25.30	11	133	8.26%
2023/05/18	1	25.40	0	0.00	25.50	1	133	0.75%
2023/05/17	1	25.30	1	25.35	25.35	0	133	0.00%
2023/05/16	2	25.40	0	0.00	25.45	2	133	1.50%
2023/05/15	1	25.30	3	25.22	25.35	-2	133	-1.50%
2023/05/12	1	25.35	2	25.48	25.55	-1	133	-0.75%
2023/05/11	0	0.00	2	25.45	25.50	-2	133	-1.50%
2023/05/10	1	25.80	0	0.00	26.05	1	133	0.75%
2023/05/08	1	25.90	0	0.00	26.05	1	132	0.75%
2023/05/04	1	25.70	0	0.00	25.65	1	133	0.75%
2023/05/03	1	25.30	5	25.19	25.30	-4	133	-2.99%
2023/05/02	2	25.68	1	25.75	25.55	1	133	0.75%
2023/04/27	2	25.90	0	0.00	26.15	2	129	1.54%
2023/04/21	0	0.00	2	26.55	26.30	-2	127	-1.57%
2023/04/20	1	27.10	0	0.00	26.85	1	124	0.80%
2023/04/19	1	27.35	0	0.00	27.45	1	123	0.81%
2023/04/18	2	27.80	0	0.00	27.95	2	121	1.65%
2023/04/17	0	0.00	1	28.10	28.00	-1	120	-0.83%
2023/04/11	0	0.00	1	28.80	28.15	-1	109	-0.91%
2023/04/10	0	0.00	5	27.00	27.45	-5	89	-5.57%
2023/04/07	1	25.50	0	0.00	25.30	1	83	1.20%
2023/03/30	1	25.70	0	0.00	25.70	1	83	1.20%
2023/03/29	1	25.55	1	26.20	26.00	0	82	0.00%
2023/03/27	2	25.90	0	0.00	25.85	2	82	2.43%
2023/03/24	0	0.00	2	26.10	26.00	-2	81	-2.46%
2023/03/22	2	25.10	0	0.00	25.00	2	76	2.61%
2023/03/16	0	0.00	4	24.55	24.50	-4	74	-5.35%
2023/03/15	1	25.30	0	0.00	25.25	1	73	1.36%
2023/03/14	1	25.55	0	0.00	25.60	1	74	1.35%
2023/03/13	0	0.00	1	26.00	26.00	-1	74	-1.34%
2023/03/10	1	26.15	0	0.00	26.15	1	74	1.34%
2023/03/09	0	0.00	10	26.26	26.35	-10	75	-13.21%
2023/03/01	1	26.15	0	0.00	26.25	1	74	1.34%
2023/02/24	2	26.30	0	0.00	26.25	2	74	2.68%
2023/02/23	0	0.00	1	26.60	26.70	-1	75	-1.33%
2023/02/21	0	0.00	1	27.05	26.95	-1	78	-1.28%
2023/02/20	2	25.55	0	0.00	26.80	2	98	2.03%
2023/02/17	15	25.37	0	0.00	25.35	15	67	22.23%
2023/02/07	0	0.00	0	25.55	25.45	0	66	-0.07%
2023/01/12	0	0.00	2	25.10	25.05	-2	62	-3.18%
2022/12/30	1	25.15	0	0.00	25.15	1	69	1.43%
2022/12/09	10	26.20	0	0.00	26.35	10	88	11.24%
2022/11/30	1	26.30	0	0.00	26.30	1	87	1.14%
2022/09/27	1	27.60	0	0.00	27.55	1	60	1.65%
2022/09/21	0	0.00	1	29.65	29.40	-1	69	-1.44%
2022/08/26	0	0.00	1	30.00	30.00	-1	108	-0.92%
2022/08/24	1	29.75	0	0.00	29.60	1	107	0.93%
2022/08/17	0	0.00	1	29.30	29.40	-1	110	-0.90%
2022/08/16	0	0.00	1	29.25	29.25	-1	112	-0.89%
2022/08/15	1	29.30	0	0.00	29.00	1	112	0.89%
2022/07/19	0	0.00	1	29.00	28.90	-1	139	-0.72%
2022/07/15	1	28.00	0	0.00	28.25	1	144	0.69%
2022/07/01	0	0.00	1	28.45	27.70	-1	169	-0.59%
2022/06/22	1	30.15	0	0.00	30.15	1	210	0.48%
2022/06/16	1	32.00	0	0.00	31.85	1	224	0.45%
2022/06/09	1	33.95	0	0.00	33.80	1	246	0.41%
2022/06/08	3	34.53	1	34.10	34.10	2	257	0.78%
2022/06/07	1	34.60	2	34.73	34.60	-1	266	-0.38%
2022/06/06	2	32.80	4	33.95	34.30	-2	263	-0.76%
2022/06/01	2	32.95	0	0.00	32.85	2	302	0.66%
2022/04/25	1	31.85	2	32.13	31.85	-1	793	-0.13%
2022/04/18	2	33.83	0	0.00	33.65	2	1,019	0.20%
2022/04/15	0	0.00	3	33.85	33.55	-3	1,034	-0.29%
2022/04/14	1	34.70	0	0.00	34.65	1	1,055	0.09%
2022/04/13	2	35.05	0	0.00	35.20	2	1,084	0.18%
2022/03/30	0	0.00	2	38.25	38.25	-2	2,214	-0.09%
2022/03/29	0	0.00	4	36.75	36.35	-4	2,299	-0.17%
2022/03/28	2	36.85	0	0.00	36.85	2	2,365	0.08%
2022/03/25	3	38.45	3	38.02	37.80	0	2,364	0.00%
2022/03/23	1	36.70	0	0.00	36.80	1	2,338	0.04%
2022/03/22	2	36.55	0	0.00	36.90	2	2,340	0.09%
2022/03/18	0	0.00	4	36.63	36.45	-4	2,342	-0.17%
2022/03/17	1	36.00	0	0.00	36.95	1	2,344	0.04%
2022/03/16	0	0.00	4	35.55	35.75	-4	2,343	-0.17%
2022/03/15	2	36.68	1	35.75	35.75	1	2,352	0.04%
2022/03/11	4	37.64	2	36.90	37.00	2	2,356	0.08%
2022/03/10	8	38.46	0	0.00	38.10	8	2,351	0.34%
2022/03/09	1	38.05	0	0.00	37.85	1	2,341	0.04%
2022/03/08	5	38.48	24	39.25	37.80	-19	2,336	-0.81%
2022/03/07	6	42.32	1	41.90	41.85	5	2,304	0.22%
2022/03/03	0	0.00	2	47.00	46.50	-2	2,294	-0.09%
2022/03/02	2	44.20	0	0.00	44.55	2	2,285	0.09%
2022/02/25	2	44.10	0	0.00	44.05	2	2,284	0.09%
2022/02/24	3	44.10	7	43.99	43.70	-4	2,283	-0.18%
2022/02/22	2	46.00	0	0.00	45.70	2	2,276	0.09%
2022/02/18	1	47.55	1	47.50	49.05	0	2,261	0.00%
2022/02/17	2	48.55	4	47.85	48.10	-2	2,249	-0.09%
2022/02/16	10	45.27	0	0.00	45.40	10	2,194	0.46%
2022/02/14	3	44.40	0	0.00	44.10	3	2,193	0.14%
2022/02/10	21	49.38	1	48.00	48.80	20	2,200	0.91%
2022/02/09	1	44.50	6	46.00	47.95	-5	2,200	-0.23%
2022/01/26	0	0.00	6	42.60	42.85	-6	2,294	-0.26%
2022/01/25	1	42.80	0	0.00	43.70	1	2,291	0.04%
2022/01/24	0	0.00	3	42.03	43.50	-3	2,283	-0.13%
2022/01/21	13	42.70	11	42.71	42.50	2	2,261	0.09%
2022/01/20	7	45.30	3	44.73	45.15	4	2,240	0.18%
2022/01/19	9	44.45	4	44.10	44.10	5	2,212	0.23%
2022/01/18	0	0.00	20	47.31	47.20	-20	2,163	-0.92%
2022/01/14	0	0.00	10	48.60	47.00	-10	2,102	-0.48%
2022/01/13	0	0.00	3	49.67	50.40	-3	2,034	-0.15%
2022/01/12	5	54.50	2	57.30	52.00	3	1,998	0.15%
2022/01/11	0	0.00	1	55.50	55.30	-1	1,939	-0.05%
2022/01/07	2	53.00	0	0.00	53.00	2	1,890	0.11%
2022/01/06	0	0.00	5	55.14	55.00	-5	1,865	-0.27%
2022/01/05	6	54.98	0	0.00	54.00	6	1,837	0.33%
2022/01/04	6	54.40	0.5	54.10	55.00	5.5	1,810	0.30%
2022/01/03	1	52.50	1	54.80	54.40	0	1,778	0.00%
2021/12/30	0.5	54.00	1	54.00	53.90	-0.5	1,737	-0.03%
2021/12/29	79	54.04	89	54.05	55.30	-10	1,691	-0.59%
2021/12/28	8	51.23	5	52.56	53.10	3	1,334	0.22%
2021/12/27	13	46.48	1.5	47.83	48.30	11.5	1,100	1.04%
2021/12/24	5	46.07	4	45.81	43.95	1	917	0.11%
2021/12/23	1	42.60	11	42.53	42.60	-10	705	-1.42%
2021/12/22	1	38.75	7	37.92	38.75	-6	615	-0.97%
2021/12/06	0	0.00	2	33.15	33.80	-2	562	-0.36%
2021/12/02	2	32.70	0	0.00	32.25	2	596	0.34%
2021/11/29	1	31.55	0	0.00	31.60	1	682	0.15%
2021/11/23	2	33.35	0	0.00	33.30	2	681	0.29%
2021/11/12	1	33.70	0	0.00	33.50	1	679	0.15%
2021/11/11	0	0.00	2	34.05	34.00	-2	684	-0.29%
2021/11/10	0	0.00	2	34.70	34.75	-2	688	-0.29%
2021/11/09	1	35.10	0	0.00	34.30	1	697	0.14%
2021/11/08	4	36.80	0	0.00	36.30	4	680	0.59%
2021/11/05	1	36.85	7	37.29	37.15	-6	638	-0.94%
2021/10/19	0	0.00	4	31.20	31.20	-4	1,151	-0.35%
2021/10/12	1	30.65	0	0.00	30.85	1	1,160	0.09%
2021/10/06	1	30.70	0	0.00	30.70	1	1,162	0.09%
2021/10/04	1	31.20	0	0.00	31.25	1	1,155	0.09%
2021/09/24	0	0.00	5	34.20	34.00	-5	1,131	-0.44%
2021/09/17	2	34.65	0	0.00	34.65	2	1,125	0.18%
2021/09/16	0	0.00	2	34.70	34.80	-2	1,114	-0.18%
2021/09/14	0	0.00	5	33.69	33.25	-5	1,089	-0.46%
2021/09/13	4	32.36	1	32.45	32.50	3	1,080	0.28%
2021/09/09	1	32.55	0	0.00	32.95	1	1,078	0.09%
2021/09/08	4	33.25	2	32.95	32.95	2	1,075	0.19%
2021/09/07	6	34.83	2	34.95	34.35	4	1,063	0.38%
2021/09/06	4	34.43	6	34.53	34.00	-2	1,034	-0.19%
2021/09/03	4	34.58	10	34.36	34.65	-6	1,019	-0.59%
2021/09/02	11	33.16	2	33.98	33.30	9	998	0.90%
2021/08/31	0	0.00	1	33.95	34.00	-1	937	-0.11%
2021/08/27	1	33.25	0	0.00	33.30	1	927	0.11%
2021/08/26	1	32.70	0	0.00	33.00	1	920	0.11%
2021/08/23	1	32.95	0	0.00	32.50	1	914	0.11%
2021/08/17	2	32.93	1	33.85	32.50	1	880	0.11%
2021/08/16	2	33.53	0	0.00	34.20	2	868	0.23%
2021/08/13	1	35.30	1	35.30	35.30	0	857	0.00%
2021/08/12	1	36.00	1	36.50	37.15	0	839	0.00%
2021/08/11	1	35.85	0	0.00	36.00	1	828	0.12%
2021/08/10	2	36.93	7	37.51	37.80	-5	804	-0.62%
2021/08/09	6	39.13	4.5	39.63	38.70	1.5	773	0.19%
2021/08/06	1	38.60	8	38.59	38.20	-7	675	-1.04%
2021/08/05	2	35.70	11	34.90	36.00	-9	575	-1.56%
2021/08/04	8	35.73	17	34.87	34.55	-9	560	-1.60%
2021/08/02	0	0.00	2	35.75	35.85	-2	348	-0.57%
2021/07/30	0	0.00	10	33.80	33.70	-10	295	-3.39%
2021/07/29	10	33.77	0	0.00	33.70	10	283	3.52%
2021/07/28	3	35.90	7	35.00	34.50	-4	273	-1.47%
2021/07/27	45	34.06	0	0.00	33.10	45	218	20.64%
2021/07/26	0	0.00	5	32.89	33.55	-5	189	-2.64%
2021/07/20	2	30.45	0	0.00	30.25	2	172	1.16%
2021/07/19	0	0.00	2	30.80	30.75	-2	175	-1.14%
2021/07/13	2	29.95	0	0.00	29.90	2	212	0.94%
2021/07/08	1	29.80	0	0.00	29.85	1	338	0.30%
2021/07/07	0	0.00	1	30.40	30.40	-1	341	-0.29%
2021/06/30	0	0.00	1	30.80	30.95	-1	374	-0.27%
2021/06/18	0	0.00	2	30.00	30.10	-2	450	-0.44%
2021/06/10	0	0.00	1	30.00	29.90	-1	721	-0.14%
2021/05/26	2	29.10	0	0.00	28.70	2	723	0.28%
2021/05/25	0	0.00	2	29.30	29.40	-2	722	-0.28%
2021/05/19	2	27.60	0	0.00	28.00	2	732	0.27%
2021/05/18	0	0.00	1	27.50	27.60	-1	734	-0.14%
2021/05/17	1	25.20	0	0.00	25.20	1	732	0.14%
2021/05/14	1	28.50	1	28.80	27.85	0	727	0.00%
2021/05/13	1	28.20	0	0.00	28.50	1	726	0.14%
2021/05/12	1	27.50	0	0.00	28.15	1	724	0.14%
2021/05/11	2	31.00	0	0.00	29.70	2	723	0.28%
2021/05/06	3	31.95	0	0.00	32.10	3	716	0.42%
2021/05/04	3	32.75	0	0.00	32.10	3	712	0.42%
2021/04/28	1	35.10	1	35.40	35.00	0	700	0.00%
2021/04/27	1	35.00	0	0.00	35.00	1	696	0.14%
2021/04/26	1	35.60	0	0.00	35.45	1	691	0.14%
2021/04/23	1	35.00	3	35.30	35.45	-2	687	-0.29%
2021/04/19	0	0.00	1	36.60	36.40	-1	653	-0.15%
2021/04/16	2	38.68	1	39.45	37.55	1	638	0.16%
2021/04/15	2	33.60	4	35.83	37.10	-2	546	-0.37%
2021/04/14	1	34.20	0	0.00	33.75	1	521	0.19%
2021/04/13	0	0.00	2	36.00	35.10	-2	518	-0.39%
2021/03/31	1	36.30	3	35.80	36.20	-2	504	-0.40%
2021/03/26	4	35.58	0	0.00	35.15	4	492	0.81%
2021/03/25	1	34.60	1	34.65	34.50	0	483	0.00%
2021/03/24	1	35.50	6	35.35	35.40	-5	478	-1.05%
2021/03/23	5	36.50	29	37.02	35.85	-24	470	-5.10%
2021/03/22	20	38.30	2	38.15	38.05	18	447	4.02%
2021/03/19	5	37.97	10	38.79	37.85	-5	417	-1.20%
2021/03/18	14	35.47	5	36.42	36.60	9	303	2.97%
2021/03/17	1	31.70	0	0.00	33.30	1	216	0.46%
2021/03/15	0	0.00	2	32.90	33.20	-2	252	-0.79%
2021/03/05	1	32.30	0	0.00	32.00	1	288	0.35%
2021/03/03	0	0.00	0	35.50	32.70	0	307	0.00%
2021/02/19	0	0.00	1	32.40	32.40	-1	307	-0.33%
2021/02/05	1	31.35	1	31.30	31.25	0	304	0.00%
2021/02/02	0	0.00	1	32.35	31.45	-1	309	-0.32%
2021/01/26	1	31.80	0	0.00	31.65	1	326	0.31%
2021/01/13	0	0.00	1	33.20	33.20	-1	333	-0.30%
2021/01/06	0	0.00	4	33.30	33.25	-4	358	-1.11%
2021/01/05	4	33.80	0	0.00	33.95	4	364	1.10%
2020/12/31	0	0.00	1	33.30	33.30	-1	375	-0.27%
2020/12/24	0	0.00	1	33.20	33.20	-1	369	-0.27%
2020/12/22	1	32.05	0	0.00	31.80	1	370	0.27%
2020/12/21	0	0.00	1	32.90	33.00	-1	372	-0.27%
2020/12/17	1	33.25	1	33.50	33.25	0	380	0.00%
2020/12/14	1	33.10	0	0.00	33.35	1	407	0.25%
2020/12/10	0	0.00	5	34.50	34.35	-5	402	-1.24%
2020/12/09	8	35.84	3	35.55	35.15	5	395	1.26%
2020/11/16	0	0.00	1	31.00	30.80	-1	555	-0.18%
2020/11/10	1	30.20	1	30.50	30.50	0	568	0.00%
2020/11/06	1	30.40	0	0.00	30.40	1	614	0.16%
2020/11/05	1	30.25	1	30.30	30.30	0	631	0.00%
2020/11/04	1	30.30	1	30.55	30.55	0	651	0.00%
2020/10/29	1	30.40	1	31.10	31.10	0	681	0.00%
2020/10/19	1	31.60	1	31.65	31.65	0	702	0.00%
2020/10/16	3	31.87	1	31.70	31.70	2	698	0.29%
2020/10/08	2	32.45	0	0.00	32.45	2	808	0.25%
2020/09/30	0	0.00	1	30.60	30.75	-1	934	-0.11%
2020/09/22	0	0.00	10	31.20	31.40	-10	949	-1.05%
2020/09/21	1	32.05	0	0.00	32.15	1	941	0.11%
2020/09/17	0	0.00	1	32.30	32.30	-1	931	-0.11%
2020/09/11	1	31.45	2	31.18	31.35	-1	890	-0.11%
2020/09/09	4	32.61	8	32.74	32.30	-4	870	-0.46%
2020/09/08	1	31.60	2	31.10	31.10	-1	844	-0.12%
2020/09/07	6	32.10	2	32.05	31.55	4	841	0.48%
2020/09/04	6	32.53	9	33.25	32.55	-3	831	-0.36%
2020/09/03	7	34.21	0	0.00	34.20	7	810	0.86%
2020/09/02	22.5	34.56	7	35.34	35.10	15.5	795	1.95%
2020/09/01	0	0.00	3	33.12	33.80	-3	700	-0.43%
2020/08/18	2	29.65	0	0.00	29.75	2	619	0.32%
2020/08/17	0	0.00	2	30.55	30.55	-2	617	-0.32%
2020/08/14	0	0.00	1	29.95	29.95	-1	613	-0.16%
2020/08/13	3	30.60	3	32.23	29.40	0	610	0.00%
2020/08/11	1	31.95	1	31.65	32.00	0	565	0.00%
2020/08/10	0	0.00	0.4	30.50	30.65	-0.4	547	-0.07%
2020/08/07	0	0.00	2	31.70	31.30	-2	529	-0.38%
2020/08/06	0	0.00	1	29.50	29.45	-1	496	-0.20%
2020/08/03	0	0.00	3	29.15	28.60	-3	530	-0.57%
2020/07/28	3	26.20	0	0.00	26.30	3	513	0.58%
2020/07/24	1	27.40	0	0.00	26.80	1	514	0.19%
2020/07/21	0.5	28.00	0	0.00	28.00	0.5	507	0.11%
2020/07/17	1	28.30	0	0.00	27.30	1	497	0.20%
2020/07/16	0	0.00	1	29.55	29.05	-1	478	-0.21%
2020/07/13	2	31.78	6	31.57	32.10	-4	325	-1.23%
2020/07/10	2.9	28.68	4	28.48	29.20	-1.1	257	-0.41%
2020/07/09	0.8	26.25	2	26.53	26.55	-1.3	216	-0.58%
2020/07/03	0.6	25.25	0	0.00	25.00	0.6	207	0.29%
2020/07/02	1	25.85	2	26.08	26.15	-1	199	-0.50%
2020/05/28	2	22.55	0	0.00	22.40	2	227	0.88%
2020/05/13	1	22.85	0	0.00	23.00	1	223	0.45%
2020/04/30	1.8	20.30	1	20.60	20.50	0.8	171	0.44%
2020/04/29	0	0.00	1	19.05	19.10	-1	170	-0.59%
2020/04/08	0	0.00	2	18.95	18.65	-2	198	-1.01%
2020/04/07	0	0.00	5	17.94	18.00	-5	280	-1.78%
2020/03/27	0	0.00	4	16.59	16.90	-4	278	-1.44%
2020/03/26	0	0.00	2	16.00	16.05	-2	274	-0.73%
2020/03/25	0	0.00	3	15.92	15.85	-3	275	-1.09%
2020/03/24	0	0.00	1	14.60	14.85	-1	274	-0.36%
2020/03/19	2	13.50	0	0.00	13.50	2	260	0.77%
2020/03/18	10	15.12	0	0.00	15.00	10	256	3.90%
2020/03/17	0.5	15.00	0	0.00	15.00	0.5	254	0.20%
2020/03/16	3	16.65	0	0.00	16.65	3	251	1.19%
2020/03/13	2	18.30	0	0.00	18.50	2	248	0.80%
2020/03/04	3	24.13	0	0.00	24.10	3	254	1.18%
2020/03/02	0	0.00	1	24.20	24.25	-1	256	-0.39%
2020/02/24	0	0.00	1	25.40	25.40	-1	260	-0.38%
2020/02/21	1	25.90	0	0.00	25.80	1	259	0.39%
2020/02/18	0.6	25.25	4	25.25	25.25	-3.4	253	-1.34%
2020/02/17	0	0.00	2	24.80	24.80	-2	253	-0.79%
2020/02/13	1	24.50	0	0.00	24.30	1	260	0.38%
2020/02/07	0	0.00	3	24.55	24.55	-3	269	-1.11%
2020/02/06	0	0.00	2	24.75	24.65	-2	271	-0.74%
2020/02/04	0	0.00	2	24.35	24.40	-2	283	-0.70%
2020/02/03	4	24.14	0	0.00	23.75	4	290	1.38%
2020/01/30	13	25.55	0	0.00	25.35	13	295	4.41%
2020/01/15	11	27.94	0	0.00	27.90	11	294	3.73%
2020/01/14	4	28.08	0	0.00	28.00	4	295	1.36%
2020/01/03	2.5	29.70	0	0.00	29.75	2.5	304	0.82%
2020/01/02	1	30.10	0	0.00	30.05	1	308	0.32%
2019/12/31	3.5	30.24	8	32.53	29.80	-4.5	318	-1.41%
2019/12/16	0	0.00	1	29.25	29.30	-1	446	-0.22%
2019/12/09	0	0.00	1	30.20	30.00	-1	646	-0.15%
2019/12/06	1	30.00	1	30.15	30.00	0	716	0.00%
2019/12/03	0	0.00	1	31.10	31.05	-1	834	-0.12%
2019/11/22	0	0.00	1	29.95	29.95	-1	882	-0.11%
2019/11/13	0	0.00	1	30.30	30.35	-1	977	-0.10%
2019/11/12	3	30.00	0	0.00	30.00	3	985	0.30%
2019/11/11	0.5	29.90	0	0.00	29.95	0.5	993	0.05%
2019/11/01	2	30.85	2	30.85	30.85	0	1,125	0.00%
2019/10/31	1	31.65	0	0.00	31.55	1	1,166	0.09%
2019/10/29	0	0.00	2	33.65	33.50	-2	1,217	-0.16%
2019/10/22	0	0.00	1	35.70	35.75	-1	1,475	-0.07%
2019/09/27	2	25.20	2	25.23	24.75	0	2,076	0.00%
2019/09/26	8	26.10	5	25.67	25.30	3	2,054	0.15%
2019/09/25	3	25.98	1	26.05	25.95	2	2,035	0.10%
2019/09/24	1	26.70	20	26.75	26.70	-19	2,026	-0.94%
2019/09/23	3	27.27	0	0.00	27.05	3	2,017	0.15%
2019/09/19	0	0.00	1	27.80	27.80	-1	2,005	-0.05%
2019/09/17	0	0.00	2	28.45	27.80	-2	2,003	-0.10%
2019/09/12	3	29.28	12	29.03	29.10	-9	2,019	-0.45%
2019/09/11	8	27.80	1	27.90	28.00	7	2,011	0.35%
2019/09/10	1	27.75	1	27.80	27.80	0	2,028	0.00%
2019/09/09	14	29.61	1	28.90	28.70	13	2,051	0.63%
2019/09/06	11	29.40	10	29.93	29.70	1	2,066	0.05%
2019/09/05	0	0.00	3	28.33	28.65	-3	1,985	-0.15%
2019/09/04	13.5	28.69	3	28.17	27.80	10.5	1,958	0.54%
2019/09/03	1	28.20	5	28.16	28.20	-4	1,907	-0.21%
2019/08/30	0	0.00	1	25.60	25.45	-1	1,829	-0.05%
2019/08/29	0	0.00	1	25.60	25.35	-1	1,835	-0.05%
2019/08/28	1	25.05	1	25.25	25.05	0	1,857	0.00%
2019/08/27	4	25.38	1	25.30	25.30	3	1,875	0.16%
2019/08/23	0	0.00	1	26.55	26.00	-1	2,107	-0.05%
2019/08/20	2	26.60	4	27.00	26.70	-2	2,118	-0.09%
2019/08/19	2.5	27.12	2	27.30	27.30	0.5	2,112	0.02%
2019/08/16	3	25.95	0	0.00	26.10	3	2,083	0.14%
2019/08/15	1	25.55	0	0.00	25.65	1	2,079	0.05%
2019/08/12	0	0.00	2	25.35	25.90	-2	2,128	-0.09%
2019/08/08	0	0.00	2	25.53	25.70	-2	2,176	-0.09%
2019/08/06	0	0.00	1	25.75	25.90	-1	2,224	-0.04%
2019/08/05	0	0.00	1	27.25	26.40	-1	2,235	-0.04%
2019/08/02	2	27.15	2	26.48	27.30	0	2,253	0.00%
2019/08/01	2	27.10	0	0.00	27.10	2	2,271	0.09%
2019/07/31	1	27.05	0	0.00	27.05	1	2,275	0.04%
2019/07/30	1	27.25	1	27.05	27.05	0	2,271	0.00%
2019/07/29	6	28.73	0	0.00	28.20	6	2,260	0.27%
2019/07/26	1	30.00	1	30.05	29.75	0	2,263	0.00%
2019/07/25	3	30.32	0	0.00	30.30	3	2,272	0.13%
2019/07/24	1	30.50	1	30.35	29.85	0	2,336	0.00%
2019/07/23	2	30.55	5	31.00	30.35	-3	2,599	-0.12%
2019/07/22	5	41.04	1	41.85	41.00	4	2,710	0.15%
2019/07/19	1	41.40	0	0.00	41.40	1	2,639	0.04%
2019/07/18	0	0.00	3	42.10	41.80	-3	2,592	-0.12%
2019/07/17	4	41.94	0	0.00	41.80	4	2,575	0.16%
2019/07/16	3	41.57	0	0.00	41.30	3	2,543	0.12%
2019/07/15	2	41.93	2	42.38	42.00	0	2,504	0.00%
2019/07/12	2	42.70	4	42.89	42.75	-2	2,455	-0.08%
2019/07/11	7	42.29	1	42.00	42.00	6	2,421	0.25%
2019/07/10	7	43.46	2	43.30	43.30	5	2,367	0.21%
2019/07/09	7.3	45.92	5	45.44	44.35	2.3	2,291	0.10%
2019/07/08	4	43.38	6	45.70	46.20	-2	2,178	-0.09%
2019/07/04	1	41.85	0	0.00	42.00	1	2,056	0.05%
2019/07/03	2	42.05	0	0.00	41.95	2	2,075	0.10%
2019/06/25	1	41.50	0	0.00	41.50	1	2,171	0.05%
2019/06/24	1	42.05	2	42.15	42.05	-1	2,206	-0.05%
2019/06/21	3	43.12	1	43.35	42.65	2	2,217	0.09%
2019/06/20	1	42.50	0	0.00	43.40	1	2,217	0.05%
2019/06/19	1	42.75	0	0.00	42.75	1	2,210	0.05%
2019/06/14	0.1	41.65	3	42.07	41.55	-2.9	2,230	-0.13%
2019/06/06	0	0.00	1	40.50	40.20	-1	2,415	-0.04%
2019/06/05	1	41.65	0	0.00	41.50	1	2,508	0.04%
2019/05/31	1	43.80	1	43.65	43.65	0	2,625	0.00%
2019/05/30	1	42.40	1	43.30	43.30	0	2,519	0.00%
2019/05/29	1	39.20	0	0.00	39.40	1	2,607	0.04%
2019/05/22	0	0.00	1	41.85	41.30	-1	2,841	-0.04%
2019/05/21	0	0.00	1	40.15	41.20	-1	2,833	-0.04%
2019/05/17	2	41.00	0.6	44.60	41.30	1.4	2,810	0.05%
2019/05/16	2	41.95	0	0.00	40.55	2	2,772	0.07%
2019/05/15	3	44.50	0	0.00	44.80	3	2,717	0.11%
2019/05/02	1	46.70	12	47.62	46.50	-11	2,408	-0.46%
2019/04/30	2	47.98	7	47.61	48.00	-5	2,370	-0.21%
2019/04/29	10	48.90	0	0.00	48.90	10	2,272	0.44%
2019/04/26	1	46.55	3	46.25	46.55	-2	1,975	-0.10%
2019/04/16	0	0.00	1	34.90	34.90	-1	1,712	-0.06%
2019/04/15	0	0.00	1	33.20	33.05	-1	1,690	-0.06%
2019/04/11	1	33.20	0	0.00	33.10	1	1,677	0.06%
2019/04/10	1	33.00	0	0.00	33.00	1	1,653	0.06%
2019/03/27	0	0.00	5	37.15	37.25	-5	1,481	-0.34%
2019/03/25	0	0.00	5	36.70	36.80	-5	1,419	-0.35%
2019/03/21	0	0.00	5	37.80	37.95	-5	1,394	-0.36%
2019/03/20	0	0.00	10	36.80	37.00	-10	1,364	-0.73%
2019/03/19	0	0.00	6	35.97	35.80	-6	1,324	-0.45%
2019/03/18	2	36.30	1	36.80	36.05	1	1,286	0.08%
2019/03/15	3	35.93	21	36.22	37.00	-18	1,254	-1.44%
2019/03/14	2	34.85	2	35.70	35.60	0	1,211	0.00%
2019/03/13	1	35.05	7	36.04	35.60	-6	1,172	-0.51%
2019/03/12	4	35.55	10	35.75	36.00	-6	1,099	-0.55%
2019/03/11	5	33.76	12	33.60	34.15	-7	1,007	-0.69%
2019/03/07	0	0.00	5	31.50	30.70	-5	860	-0.58%
2019/03/05	0	0.00	1	29.30	31.50	-1	711	-0.14%
2019/03/04	2	30.10	3	29.97	30.10	-1	619	-0.16%
2019/02/27	0	0.00	2	27.40	27.65	-2	485	-0.41%
2019/02/26	2	27.35	4	27.13	27.40	-2	403	-0.50%
2019/01/28	0	0.00	0	23.05	22.85	0	291	0.00%
2018/12/20	0	23.10	0	0.00	23.20	0	346	0.00%
2018/11/22	1	24.20	0	0.00	24.20	1	499	0.20%
2018/11/15	1	23.10	0	0.00	23.40	1	468	0.21%
2018/11/12	1	23.40	0	0.00	23.50	1	463	0.22%
2018/11/09	1	23.20	0	0.00	23.30	1	457	0.22%
2018/11/08	0	0.00	2	23.83	23.50	-2	449	-0.45%
2018/11/05	0	0.00	1	21.55	21.65	-1	395	-0.25%
2018/10/31	1	20.00	0	0.00	19.90	1	397	0.25%
2018/09/13	2	22.58	2	22.88	21.20	0	340	0.00%
2018/09/10	2	22.15	2	21.55	21.40	0	220	0.00%
2018/08/07	0	0.00	2	21.50	21.50	-2	298	-0.67%
2018/08/01	0	0.00	1	23.00	22.60	-1	307	-0.32%
2018/06/22	0	0.00	1	21.80	21.70	-1	340	-0.29%
2018/06/21	1	21.70	6	22.07	21.90	-5	341	-1.47%
2018/06/13	1	22.50	50	22.50	22.35	-49	352	-13.89%
2018/06/12	50	22.90	0	0.00	22.95	50	344	14.52%
2018/06/11	2	22.90	0	0.00	22.50	2	339	0.59%
2018/05/31	0	0.00	23	23.42	23.00	-23	312	-7.37%
2018/05/28	1	23.30	10	23.00	23.00	-9	294	-3.06%
2018/05/22	10	22.21	0	0.00	21.75	10	237	4.21%
2018/05/17	0	0.00	1	22.45	22.55	-1	235	-0.42%
2018/05/16	1	21.50	0	0.00	21.95	1	229	0.44%
2018/04/27	0	0.00	3	22.45	22.75	-3	344	-0.87%
2018/04/25	0	0.00	3	22.65	22.30	-3	338	-0.89%
2018/04/19	0	0.00	5	22.15	22.05	-5	408	-1.22%
2018/04/10	0	0.00	0.1	21.20	21.30	-0.1	410	-0.03%
2018/04/09	0	0.00	0.2	21.25	21.25	-0.2	415	-0.04%
2018/02/06	0	0.00	8	19.64	19.10	-8	398	-2.01%
2018/02/05	0	0.00	2	20.50	20.55	-2	386	-0.52%
2018/01/30	47	22.95	23	22.23	21.45	24	370	6.47%
2018/01/29	1	23.40	30	22.93	23.40	-29	314	-9.24%
2018/01/19	10	20.80	9	21.18	21.10	1	228	0.44%
2018/01/16	0	0.00	1	21.25	20.95	-1	165	-0.61%
2018/01/08	2	20.70	0	0.00	20.40	2	149	1.33%
2018/01/05	5	21.01	0	0.00	20.95	5	149	3.34%
2018/01/04	8	20.78	0	0.00	21.00	8	146	5.45%
2018/01/03	14	20.59	0	0.00	20.75	14	146	9.57%
2018/01/02	11	19.73	0	0.00	20.00	11	142	7.71%