欣技 (6160)-北城券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
147張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	21.60	21.00	-1	596	-0.17%
2024/04/15	1	21.15	0	0.00	21.10	1	599	0.17%
2024/03/29	0	0.00	2	22.15	22.15	-2	589	-0.34%
2024/03/25	1	22.95	0	0.00	22.85	1	586	0.17%
2024/03/22	0	0.00	3	23.15	23.35	-3	579	-0.52%
2024/03/21	1	23.40	1	22.85	23.35	0	567	0.00%
2024/03/20	7	22.43	0	0.00	22.65	7	540	1.29%
2024/03/15	0	0.00	1	22.25	22.30	-1	517	-0.19%
2024/03/14	0	0.00	1	21.95	21.40	-1	499	-0.20%
2024/03/13	1	21.60	0	0.00	21.60	1	500	0.20%
2024/03/08	0	0.00	1	21.90	21.30	-1	496	-0.20%
2024/03/06	1	24.80	0	0.00	22.50	1	490	0.20%
2024/03/05	2	21.48	2	23.20	23.25	0	434	0.00%
2024/03/04	2	21.55	2	21.15	21.15	0	397	0.00%
2024/02/29	1	21.65	1	21.65	21.65	0	404	0.00%
2024/02/23	1	22.40	0	0.00	22.10	1	414	0.24%
2024/02/21	2	22.65	3	22.80	22.80	-1	416	-0.24%
2024/02/20	1	23.80	0	0.00	22.65	1	407	0.25%
2024/02/15	3	20.48	2	20.10	20.10	1	333	0.30%
2024/01/16	1	21.35	2	20.98	21.00	-1	359	-0.28%
2024/01/15	1	21.50	2	21.50	21.45	-1	357	-0.28%
2024/01/09	0	0.00	2	21.75	21.60	-2	364	-0.55%
2024/01/08	1	22.55	5	22.30	22.30	-4	367	-1.09%
2024/01/04	2	22.90	0	0.00	22.60	2	411	0.49%
2024/01/03	2	23.20	1	23.40	23.05	1	413	0.24%
2023/12/29	1	22.90	0	0.00	22.80	1	410	0.24%
2023/12/25	1	23.35	0	0.00	22.90	1	408	0.24%
2023/12/21	1	23.55	0	0.00	23.45	1	406	0.25%
2023/12/19	1	23.30	6	23.07	23.25	-5	404	-1.24%
2023/12/18	2	23.70	0	0.00	23.60	2	404	0.49%
2023/12/15	2	24.10	2	23.75	23.75	0	405	0.00%
2023/12/11	1	24.45	2	24.30	24.15	-1	405	-0.25%
2023/12/08	6	24.91	0	0.00	24.90	6	399	1.50%
2023/12/05	0	0.00	10	25.60	25.85	-10	399	-2.50%
2023/11/29	2	26.00	0	0.00	26.25	2	433	0.46%
2023/11/27	4	24.93	0	0.00	24.65	4	420	0.95%
2023/11/22	0	0.00	1	24.65	25.00	-1	404	-0.25%
2023/11/21	1	25.30	0	0.00	24.85	1	404	0.25%
2023/11/20	0	0.00	1	24.70	24.90	-1	397	-0.25%
2023/11/17	1	23.90	0	0.00	23.80	1	394	0.25%
2023/11/16	0	0.00	1	23.00	23.60	-1	400	-0.25%
2023/11/15	1	22.95	0	0.00	22.90	1	411	0.24%
2023/10/26	1	23.25	2	24.05	23.80	-1	487	-0.21%
2023/10/20	2	23.10	0	0.00	23.15	2	509	0.39%
2023/10/19	1	23.15	0	0.00	23.50	1	521	0.19%
2023/10/18	4	23.71	0	0.00	23.15	4	530	0.75%
2023/10/17	3	24.48	0	0.00	24.35	3	540	0.56%
2023/10/16	0	0.00	1	24.60	25.00	-1	552	-0.18%
2023/10/13	4	25.78	1	25.20	24.90	3	572	0.52%
2023/09/19	1	25.50	1	25.60	25.05	0	828	0.00%
2023/09/14	0	0.00	1	25.90	26.05	-1	882	-0.11%
2023/09/13	1	25.55	1	25.90	25.50	0	912	0.00%
2023/09/12	1	25.70	0	0.00	25.55	1	964	0.10%
2023/09/05	1	26.95	1	27.55	27.55	0	1,249	0.00%
2023/08/28	2	24.70	2	24.90	24.70	0	2,185	0.00%
2023/08/24	0	0.00	1	25.70	25.40	-1	2,486	-0.04%
2023/08/18	0	0.00	1	25.10	24.95	-1	2,868	-0.03%
2023/08/02	3	26.80	3	26.55	26.80	0	4,767	0.00%
2023/07/31	2	27.20	2	27.00	27.20	0	5,181	0.00%
2023/07/28	1	27.60	1	27.50	27.50	0	5,444	0.00%
2023/07/24	0	0.00	5	28.30	28.10	-5	5,801	-0.09%
2023/07/21	2	28.83	2	28.90	29.00	0	5,832	0.00%
2023/07/18	2	28.90	2	28.85	28.90	0	6,040	0.00%
2023/07/14	1	30.15	1	29.80	29.80	0	6,506	0.00%
2023/07/12	2	29.35	2	29.60	29.35	0	6,948	0.00%
2023/07/11	2	30.95	2	30.30	30.30	0	7,025	0.00%
2023/07/07	5	31.62	5	31.17	31.35	0	7,105	0.00%
2023/07/06	5	32.30	6	32.11	32.15	-1	7,124	-0.01%
2023/07/05	0	0.00	2	31.75	31.85	-2	7,151	-0.03%
2023/07/04	0	0.00	1	31.85	31.70	-1	7,174	-0.01%
2023/07/03	8	31.79	1	32.15	32.15	7	7,167	0.10%
2023/06/30	4	30.93	4	30.26	30.80	0	7,177	0.00%
2023/06/29	1	30.70	1	30.80	30.80	0	7,182	0.00%
2023/06/28	2	31.60	2	30.55	30.55	0	7,191	0.00%
2023/06/27	2	30.90	2	31.10	30.90	0	7,201	0.00%
2023/06/26	0	0.00	1	32.40	32.20	-1	7,293	-0.01%
2023/06/21	1	33.40	1	33.40	33.40	0	7,499	0.00%
2023/06/19	1	35.05	1	34.40	34.40	0	7,867	0.00%
2023/06/16	1	34.00	2	34.68	34.80	-1	7,882	-0.01%
2023/06/15	0	0.00	2	33.60	33.95	-2	7,840	-0.03%
2023/06/14	3	33.28	2	33.33	33.15	1	7,802	0.01%
2023/06/13	4	32.73	1	32.65	32.65	3	7,763	0.04%
2023/06/12	2	32.88	2	32.60	32.55	0	7,710	0.00%
2023/06/09	2	35.95	1	36.15	36.15	1	7,603	0.01%
2023/06/08	4	36.21	5	35.84	36.00	-1	7,553	-0.01%
2023/06/07	7	36.76	5	36.48	36.35	2	7,494	0.03%
2023/06/06	9	36.80	3	36.65	36.85	6	7,413	0.08%
2023/06/05	29	39.31	30	38.14	38.00	-1	7,327	-0.01%
2023/06/02	7	36.86	9	38.61	39.65	-2	7,025	-0.03%
2023/06/01	6	36.48	9	35.96	36.05	-3	6,804	-0.04%
2023/05/31	3	34.92	4	35.45	35.45	-1	6,640	-0.02%
2023/05/30	7	35.79	4	35.64	35.10	3	6,557	0.05%
2023/05/29	0	0.00	5	35.82	34.85	-5	6,350	-0.08%
2023/05/26	4	34.81	0	0.00	34.15	4	6,190	0.06%
2023/05/25	1	34.75	0	0.00	35.25	1	6,102	0.02%
2023/05/24	1	34.25	0	0.00	34.85	1	6,032	0.02%
2023/05/23	0	0.00	2	34.55	34.95	-2	6,007	-0.03%
2023/05/22	0	0.00	1	35.55	35.10	-1	5,937	-0.02%
2023/05/19	7	34.15	4	35.00	34.15	3	5,819	0.05%
2023/05/18	1	34.50	6	34.87	34.75	-5	5,651	-0.09%
2023/05/17	12	34.33	15	34.72	33.60	-3	5,480	-0.05%
2023/05/16	0	0.00	2	34.10	33.50	-2	5,057	-0.04%
2023/05/12	2	30.85	3	31.02	31.80	-1	4,762	-0.02%
2023/05/11	11	33.81	5	32.84	32.20	6	4,605	0.13%
2023/05/10	4	32.96	3	34.00	35.30	1	4,344	0.02%
2023/05/09	3	32.80	6	32.97	32.10	-3	4,163	-0.07%
2023/05/08	3	35.43	2	34.15	34.00	1	4,077	0.02%
2023/05/05	35	35.63	32	35.19	35.05	3	3,968	0.08%
2023/05/04	1	34.15	0	0.00	35.50	1	3,650	0.03%
2023/05/03	1	31.95	1	32.40	32.30	0	3,373	0.00%
2023/04/28	0	0.00	1	30.90	31.10	-1	3,163	-0.03%
2023/04/27	2	29.93	2	30.75	30.45	0	3,083	0.00%
2023/04/26	1	28.00	1	28.85	29.10	0	2,982	0.00%
2023/04/25	3	28.82	0	0.00	28.05	3	2,938	0.10%
2023/04/20	0	0.00	9	31.85	31.65	-9	2,700	-0.33%
2023/04/19	1	33.50	1	33.35	33.40	0	2,556	0.00%
2023/04/18	4	32.85	4	34.04	31.75	0	2,199	0.00%
2023/04/17	3	29.75	0	0.00	32.15	3	1,878	0.16%
2023/04/13	0	0.00	2	29.93	30.00	-2	1,627	-0.12%
2023/04/12	1	29.40	3	30.32	29.50	-2	1,594	-0.13%
2023/04/11	2	29.75	0	0.00	28.70	2	1,520	0.13%
2023/04/10	2	30.50	0	0.00	30.25	2	1,484	0.13%
2023/04/07	0	0.00	1	29.30	30.00	-1	1,425	-0.07%
2023/03/28	0	0.00	1	27.90	27.90	-1	1,305	-0.08%
2023/03/27	3	28.12	4	28.38	28.45	-1	1,273	-0.08%
2023/03/24	1	28.00	2	28.25	28.15	-1	1,190	-0.08%
2023/03/23	19	26.81	15	27.12	27.30	4	961	0.42%
2023/03/22	10	24.40	12	24.85	24.85	-2	623	-0.32%
2023/03/21	0	0.00	2	22.60	22.60	-2	559	-0.36%
2023/03/16	0	0.00	1	18.65	18.60	-1	516	-0.19%
2023/03/14	0	0.00	2	19.85	19.70	-2	514	-0.39%
2023/03/06	0	0.00	3	20.15	20.65	-3	569	-0.53%
2023/03/02	0	0.00	1	20.75	20.80	-1	541	-0.18%
2023/02/24	1	20.75	0	0.00	20.00	1	531	0.19%
2023/02/21	0	0.00	1	19.30	19.10	-1	471	-0.21%
2023/02/16	0	0.00	2	18.60	18.70	-2	447	-0.45%
2023/02/15	0	0.00	3	19.00	18.70	-3	446	-0.67%
2023/02/01	3	17.50	0	0.00	17.45	3	397	0.75%
2023/01/03	2	16.75	0	0.00	16.70	2	394	0.51%
2022/12/20	0	0.00	1	18.25	17.75	-1	398	-0.25%
2022/12/16	1	19.35	0	0.00	18.30	1	386	0.26%
2022/12/05	2	18.45	0	0.00	18.40	2	333	0.60%
2022/12/01	9	19.14	7	19.93	18.55	2	306	0.65%
2022/11/30	1	18.35	0	0.00	18.40	1	246	0.41%
2022/11/24	6	16.28	0	0.00	15.80	6	268	2.23%
2022/10/18	0	0.00	2	14.00	14.25	-2	1,254	-0.16%
2022/10/05	0	0.00	1	15.60	15.40	-1	1,507	-0.07%
2022/10/03	0	0.00	1	15.20	15.20	-1	1,600	-0.06%
2022/09/29	0	0.00	1	14.85	15.00	-1	1,663	-0.06%
2022/09/28	0	0.00	2	14.65	14.20	-2	1,669	-0.12%
2022/09/23	0	0.00	5	16.17	16.15	-5	1,649	-0.30%
2022/09/15	5	17.85	0	0.00	17.60	5	1,645	0.30%
2022/08/30	1	18.40	0	0.00	18.10	1	1,571	0.06%
2022/08/29	2	18.05	0	0.00	17.70	2	1,554	0.13%
2022/08/25	0	0.00	3	19.30	19.25	-3	1,512	-0.20%
2022/08/24	0	0.00	2	18.80	18.50	-2	1,484	-0.13%
2022/08/23	0	0.00	1	18.70	18.65	-1	1,473	-0.07%
2022/08/22	0	0.00	2	18.70	18.70	-2	1,463	-0.14%
2022/08/18	0	0.00	3	18.65	18.75	-3	1,436	-0.21%
2022/08/04	8	17.91	5	17.56	17.70	3	1,283	0.23%
2022/08/03	7	18.97	0	0.00	18.00	7	1,243	0.56%
2022/08/02	10	20.45	21	20.98	19.50	-11	1,184	-0.93%
2022/08/01	10	19.45	2	19.85	20.50	8	1,016	0.79%
2022/07/29	7	19.11	0	0.00	18.65	7	906	0.77%
2022/07/28	2	18.10	2	17.95	18.10	0	861	0.00%
2022/07/27	3	19.50	4	18.96	18.40	-1	832	-0.12%
2022/07/26	2	17.95	2	18.40	18.40	0	615	0.00%
2022/07/25	1	16.65	0	0.00	16.75	1	531	0.19%
2022/07/19	2	18.85	2	19.35	18.30	0	481	0.00%
2022/07/14	1	18.85	1	18.75	17.90	0	377	0.00%
2022/07/12	1	16.80	1	16.65	17.05	0	247	0.00%
2022/07/11	3	17.83	1	17.10	17.05	2	206	0.97%
2022/07/08	1	17.75	0	0.00	17.75	1	153	0.65%
2021/12/13	5	18.50	0	0.00	18.50	5	173	2.88%
2021/11/11	0	0.00	3	18.62	18.85	-3	191	-1.57%
2021/09/02	3	17.95	0	0.00	17.95	3	1,669	0.18%
2021/08/26	1	17.90	0	0.00	17.65	1	1,678	0.06%
2021/08/09	1	19.75	0	0.00	19.40	1	1,678	0.06%
2021/08/05	1	21.40	0	0.00	20.65	1	1,699	0.06%
2021/07/28	1	21.15	0	0.00	21.30	1	1,774	0.06%
2021/07/22	2	22.85	0	0.00	22.75	2	1,918	0.10%
2021/07/20	1	22.80	0	0.00	23.00	1	2,000	0.05%
2021/07/16	1	23.30	0	0.00	23.25	1	1,877	0.05%
2021/07/15	10	23.85	10	23.50	23.50	0	1,877	0.00%
2021/07/14	120	26.13	120	25.12	25.20	0	1,878	0.00%	大買/大賣/
2021/07/13	1	24.70	4	26.15	25.05	-3	1,879	-0.16%
2021/07/08	0	0.00	1	24.85	24.85	-1	1,807	-0.06%
2021/07/06	3	23.60	0	0.00	23.30	3	1,764	0.17%
2021/06/24	2	23.45	0	0.00	23.65	2	1,975	0.10%
2021/06/22	4	24.98	0	0.00	24.15	4	1,960	0.20%
2021/06/18	1	24.55	1	23.95	23.95	0	1,862	0.00%
2021/06/17	0	0.00	1	23.50	22.95	-1	1,756	-0.06%
2021/06/16	0	0.00	2	22.15	23.35	-2	1,769	-0.11%
2021/06/15	2	23.13	1	23.00	22.30	1	1,821	0.05%
2021/05/17	0	0.00	18	17.05	16.00	-18	2,329	-0.77%
2021/05/14	1	18.50	0	0.00	17.75	1	2,317	0.04%
2021/05/11	1	19.35	0	0.00	19.35	1	2,271	0.04%
2021/05/03	0	0.00	1	27.60	25.85	-1	2,175	-0.05%
2021/04/29	0	0.00	5	25.70	26.90	-5	2,098	-0.24%
2021/04/28	1	25.70	0	0.00	25.45	1	2,069	0.05%
2021/04/23	0	0.00	10	23.32	23.35	-10	1,957	-0.51%
2021/04/22	10	24.10	10	24.54	23.25	0	1,950	0.00%
2021/04/21	0	0.00	1	25.20	24.50	-1	1,933	-0.05%
2021/04/20	1	24.60	0	0.00	25.30	1	1,922	0.05%
2021/04/13	15	27.95	0	0.00	26.35	15	1,829	0.82%
2021/04/12	18	26.58	0	0.00	26.90	18	1,728	1.04%
2021/04/09	2	24.45	3	24.73	25.65	-1	1,616	-0.06%
2021/04/08	1	22.45	2	22.03	23.35	-1	1,473	-0.07%
2021/04/07	1	22.15	0	0.00	21.75	1	1,427	0.07%
2021/03/31	1	21.05	0	0.00	21.40	1	1,366	0.07%
2021/03/29	0	0.00	1	21.00	20.75	-1	1,328	-0.08%
2021/03/26	1	20.60	0	0.00	20.55	1	1,317	0.08%
2021/03/25	0	0.00	1	20.70	20.40	-1	1,305	-0.08%
2021/03/23	0	0.00	1	20.40	20.50	-1	1,270	-0.08%
2021/03/22	1	22.25	0	0.00	21.85	1	1,243	0.08%
2021/03/18	1	22.20	11	22.23	23.30	-10	1,116	-0.90%
2021/03/17	4	21.60	4	21.50	21.50	0	1,039	0.00%
2021/03/16	14	21.49	10	21.03	21.45	4	992	0.40%
2021/03/15	3	19.87	2	20.95	20.95	1	901	0.11%
2021/03/12	15	19.70	15	19.19	19.05	0	821	0.00%
2021/03/11	1	17.85	2	19.03	19.30	-1	760	-0.13%
2021/03/10	0	0.00	1	17.35	17.55	-1	729	-0.14%
2021/03/09	0	0.00	5	17.05	17.30	-5	719	-0.70%
2021/03/08	5	19.01	5	17.70	17.60	0	693	0.00%
2021/03/05	0	0.00	1	18.10	18.40	-1	582	-0.17%
2021/03/04	1	16.45	3	15.85	16.75	-2	519	-0.39%
2021/01/19	0	0.00	1	14.80	14.80	-1	299	-0.33%
2021/01/07	2	16.50	0	0.00	16.65	2	171	1.16%
2020/12/30	0	0.00	3	12.20	12.35	-3	63	-4.71%
2020/12/24	0	0.00	0.3	12.10	12.15	-0.3	60	-0.55%
2020/10/06	0	0.00	11	11.20	11.20	-11	84	-12.97%
2020/09/18	2	11.83	0	0.00	12.00	2	120	1.66%
2020/07/30	0	0.00	6	12.25	12.25	-6	221	-2.71%
2020/07/20	6	12.35	0	0.00	12.50	6	223	2.68%
2020/05/14	3	14.20	0	0.00	13.80	3	186	1.61%
2020/05/13	7	14.51	0	0.00	14.40	7	174	4.02%
2020/05/07	0	0.00	10	12.40	12.40	-10	98	-10.15%
2020/05/06	5	12.75	0	0.00	12.75	5	97	5.15%
2020/04/28	10	12.60	0	0.00	12.70	10	103	9.66%
2020/03/12	0	0.00	2	14.90	14.15	-2	73	-2.73%
2020/01/20	2	18.65	0	0.00	18.65	2	74	2.70%
2019/11/01	1	19.35	0	0.00	19.50	1	37	2.70%
2019/06/24	0	0.00	1	19.75	19.75	-1	72	-1.39%
2019/06/20	1	20.00	1	19.85	19.80	0	73	0.00%
2019/06/19	3	19.88	2	19.85	19.95	1	74	1.34%
2019/04/23	0	0.00	1	22.15	22.15	-1	98	-1.01%
2019/03/06	0	0.00	1	20.75	20.90	-1	120	-0.83%
2019/02/25	1	20.85	0	0.00	20.55	1	155	0.64%
2019/01/30	0	0.00	4	21.05	21.05	-4	180	-2.22%
2019/01/23	0	0.00	2	20.80	21.10	-2	194	-1.03%
2018/09/20	1	24.50	1	24.95	25.00	0	931	0.00%
2018/09/07	3	25.40	0	0.00	26.15	3	1,022	0.29%
2018/09/06	1	25.20	1	25.70	25.90	0	1,018	0.00%
2018/09/05	3	27.60	3	27.38	26.00	0	1,007	0.00%
2018/09/04	0	0.00	2	27.48	28.85	-2	966	-0.21%
2018/08/31	2	26.48	0	0.00	26.80	2	925	0.22%
2018/08/27	0	0.00	1	26.90	26.80	-1	916	-0.11%
2018/08/24	1	26.75	0	0.00	26.70	1	905	0.11%
2018/08/21	1	25.85	0	0.00	26.20	1	880	0.11%
2018/08/13	2	24.40	0	0.00	24.40	2	866	0.23%
2018/08/06	1	27.30	0	0.00	27.00	1	821	0.12%
2018/08/03	2	28.05	2	27.55	27.75	0	819	0.00%
2018/08/01	0	0.00	3	27.57	26.90	-3	811	-0.37%
2018/07/31	1	27.40	2	27.58	28.25	-1	779	-0.13%
2018/07/30	1	26.35	1	26.50	25.90	0	732	0.00%
2018/07/26	5	25.35	1	27.40	25.30	4	709	0.56%
2018/07/25	0	0.00	3	25.53	25.45	-3	626	-0.48%
2018/07/24	2	24.50	0	0.00	25.45	2	603	0.33%
2018/07/20	1	23.45	0	0.00	23.10	1	518	0.19%
2018/07/06	0	0.00	1	22.55	21.90	-1	323	-0.31%
2018/07/05	5	22.63	0	0.00	22.35	5	313	1.60%
2018/07/03	6	23.57	10	21.35	22.75	-4	291	-1.37%
2018/07/02	0	0.00	4	22.95	23.00	-4	266	-1.50%
2018/06/29	10	23.15	5	23.10	22.70	5	246	2.03%
2018/06/28	5	23.02	8	23.33	23.40	-3	215	-1.39%
2018/06/26	5	19.79	0	0.00	20.60	5	121	4.11%
2018/06/25	1	18.80	0	0.00	18.75	1	101	0.98%
2018/06/12	0	0.00	1	18.05	18.05	-1	105	-0.95%
2018/06/07	1	18.55	0	0.00	18.45	1	109	0.92%
2018/05/07	0	0.00	10	16.90	17.05	-10	132	-7.55%
2018/04/16	0	0.00	10	18.20	18.20	-10	197	-5.07%
2018/04/02	0	0.00	9	18.45	18.55	-9	199	-4.50%
2018/03/31	0	0.00	1	18.45	18.40	-1	200	-0.50%
2018/03/28	0	0.00	6	18.45	18.65	-6	198	-3.03%
2018/03/13	0	0.00	2.1	18.48	18.60	-2.1	184	-1.15%
2018/02/12	1	17.80	1	17.50	17.50	0	179	0.00%
2018/02/09	0	0.00	4	17.20	17.40	-4	178	-2.24%
2018/01/29	4	20.98	4	21.18	21.25	0	140	0.00%
2018/01/03	0	18.05	0	0.00	18.15	0	77	0.00%