昱泉 (6169)-北城券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
22.25
漲跌
▼0.10
漲幅
-0.45%
成交量
44張
產業
上櫃文化創意指數
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	22.45	0	0.00	22.25	1	48	2.08%
2024/04/24	1	22.15	0	0.00	22.05	1	50	1.99%
2024/04/17	1	21.95	0	0.00	22.05	1	53	1.88%
2024/04/11	0	0.00	1	22.45	22.65	-1	55	-1.80%
2024/04/03	1	22.00	0	0.00	22.00	1	70	1.41%
2024/04/01	0	0.00	1	22.50	22.50	-1	70	-1.41%
2024/03/22	1	22.05	0	0.00	22.05	1	72	1.37%
2024/03/20	1	22.15	0	0.00	22.40	1	72	1.38%
2024/03/19	1	22.30	0	0.00	22.60	1	72	1.37%
2024/03/15	0	0.00	1	22.80	22.80	-1	74	-1.35%
2024/03/14	1	22.40	0	0.00	22.45	1	73	1.35%
2024/03/07	0	0.00	4	23.24	23.20	-4	79	-5.02%
2024/02/29	1	22.50	0	0.00	22.70	1	95	1.05%
2024/01/26	0	0.00	1	23.25	22.85	-1	97	-1.02%
2024/01/25	1	24.40	0	0.00	23.30	1	97	1.02%
2024/01/08	0	0.00	1	23.30	23.30	-1	88	-1.13%
2024/01/04	3	24.15	0	0.00	24.00	3	87	3.44%
2024/01/02	0	0.00	1	23.30	23.60	-1	77	-1.30%
2023/12/25	1	22.30	0	0.00	21.80	1	73	1.35%
2023/12/04	1	23.85	1	23.45	23.45	0	98	0.00%
2023/12/01	2.2	24.26	9	25.07	24.40	-6.8	94	-7.17%
2023/11/30	0	0.00	2	24.70	25.25	-2	86	-2.32%
2023/11/29	0	0.00	1	23.30	23.30	-1	78	-1.27%
2023/11/28	1	22.90	1	23.60	22.90	0	76	0.00%
2023/11/22	1	22.10	0	0.00	22.25	1	73	1.36%
2023/10/13	1	22.60	1	22.65	22.60	0	84	0.00%
2023/09/25	1	22.25	1	22.35	22.35	0	175	0.00%
2023/09/22	4	22.64	3	22.85	22.85	1	181	0.55%
2023/09/15	1	22.00	0	0.00	22.45	1	237	0.42%
2023/07/26	1	23.60	0	0.00	23.40	1	332	0.30%
2023/07/18	1	23.90	0	0.00	23.55	1	326	0.31%
2023/07/17	1	24.55	0	0.00	24.60	1	322	0.31%
2023/07/10	2	26.08	0	0.00	25.80	2	302	0.66%
2023/07/07	4	27.64	0	0.00	27.35	4	294	1.36%
2023/07/06	0	0.00	2	29.30	28.90	-2	285	-0.70%
2023/07/05	0	0.00	3	25.70	27.50	-3	257	-1.16%
2023/07/04	2	25.18	0	0.00	25.00	2	241	0.83%
2023/07/03	1	25.65	0	0.00	25.60	1	235	0.42%
2023/06/30	0	0.00	4	26.85	26.50	-4	229	-1.75%
2023/06/29	4	26.41	4	27.20	26.30	0	220	0.00%
2023/06/28	4	25.79	1	26.00	27.90	3	210	1.43%
2023/06/27	0	0.00	1	27.95	27.95	-1	181	-0.55%
2023/06/26	0	0.00	2	25.45	25.45	-2	155	-1.29%
2023/06/01	1	23.25	2	23.05	23.25	-1	95	-1.05%
2023/05/15	0	0.00	1	21.40	21.00	-1	72	-1.38%
2023/05/11	1	23.50	0	0.00	22.00	1	67	1.48%
2023/05/04	0	0.00	4	23.36	23.10	-4	50	-7.93%
2022/12/06	0	0.00	1	19.85	19.80	-1	37	-2.64%
2022/12/02	1	19.20	0	0.00	19.15	1	34	2.86%
2022/10/12	0	0.00	1	18.40	18.50	-1	34	-2.88%
2022/08/18	1	20.40	0	0.00	20.40	1	89	1.11%
2022/08/16	0	0.00	1	19.50	19.40	-1	84	-1.19%
2022/08/01	1	19.15	0	0.00	19.30	1	83	1.19%
2022/07/29	0	0.00	1	19.30	19.30	-1	83	-1.20%
2022/07/01	0	0.00	0.3	21.00	19.90	-0.3	90	-0.33%
2022/06/30	0	0.00	3	20.10	19.70	-3	86	-3.46%
2022/06/28	0	0.00	1	20.85	20.80	-1	86	-1.15%
2022/06/20	0	0.00	0.7	21.70	22.10	-0.7	83	-0.84%
2022/06/14	4	23.00	0	0.00	23.00	4	78	5.08%
2022/06/10	4	22.55	0	0.00	22.80	4	76	5.23%
2022/05/31	0	0.00	1	22.25	22.25	-1	62	-1.59%
2022/05/27	1	23.45	0	0.00	23.05	1	58	1.71%
2022/05/26	0	0.00	0.5	22.75	22.75	-0.5	48	-1.06%
2022/03/07	0	0.00	1	23.00	23.30	-1	348	-0.29%
2022/02/22	0	0.00	1	24.40	24.35	-1	348	-0.29%
2022/02/21	0	26.15	0	0.00	24.30	0	353	0.00%
2022/02/18	2	23.80	0	0.00	23.80	2	361	0.55%
2022/02/16	5	24.20	0	0.00	23.90	5	362	1.38%
2022/01/25	0	0.00	6	28.18	26.60	-6	337	-1.78%
2022/01/24	6	26.97	0	0.00	29.15	6	318	1.88%
2022/01/19	0	0.00	2	25.20	25.50	-2	282	-0.71%
2022/01/04	0	0.00	1	29.95	28.80	-1	223	-0.45%
2022/01/03	0	0.00	4	29.58	29.40	-4	207	-1.93%
2021/12/30	0	0.00	1	27.10	27.80	-1	186	-0.54%
2021/12/23	3	25.80	0	0.00	25.30	3	162	1.85%
2021/12/22	1	26.30	0	0.00	26.30	1	156	0.64%
2021/12/21	0	0.00	1	27.20	27.20	-1	149	-0.67%
2021/12/20	1	29.90	0	0.00	29.30	1	138	0.72%
2021/12/17	1	30.50	0	0.00	29.60	1	120	0.83%
2021/12/15	0	0.00	3.6	26.65	26.65	-3.6	74	-4.81%
2021/12/14	1	25.00	0	0.00	24.25	1	62	1.61%
2021/11/30	1	21.40	0	0.00	21.40	1	48	2.08%
2021/11/26	1	22.60	0	0.00	22.20	1	46	2.15%
2021/11/17	1	23.55	0	0.00	23.80	1	33	2.99%
2021/08/26	0	0.00	6.3	18.84	19.60	-6.3	49	-12.73%
2021/08/23	2	18.85	0	0.00	19.00	2	56	3.51%
2021/07/09	0	0.00	3	23.65	23.95	-3	119	-2.50%
2021/06/22	3	25.83	0	0.00	25.85	3	140	2.13%
2021/05/24	0	0.00	3	27.05	27.10	-3	117	-2.54%
2021/05/13	3	21.90	0	0.00	23.80	3	96	3.10%
2021/04/13	0	0.00	1	27.30	27.15	-1	143	-0.70%
2021/04/07	0	0.00	2	28.30	28.25	-2	188	-1.06%
2021/04/01	0	0.00	1	27.10	27.55	-1	187	-0.53%
2021/03/25	0	0.00	1	25.80	25.70	-1	195	-0.51%
2021/03/24	1	26.30	0	0.00	25.90	1	196	0.51%
2021/03/12	1	26.05	0	0.00	26.00	1	215	0.46%
2021/02/23	0	0.00	0.6	27.45	27.90	-0.6	321	-0.20%
2021/02/01	0	0.00	1	27.60	28.00	-1	336	-0.30%
2021/01/27	1	29.95	0	0.00	29.15	1	353	0.28%
2021/01/07	2	30.15	0	0.00	30.00	2	324	0.62%
2020/12/30	0	0.00	3	30.75	31.35	-3	287	-1.04%
2020/12/25	0	0.00	2	29.10	28.70	-2	267	-0.75%
2020/12/17	0	0.00	2	26.90	26.50	-2	252	-0.79%
2020/12/14	2	28.30	0	0.00	27.90	2	259	0.77%
2020/12/08	0	0.00	1	29.65	29.55	-1	262	-0.38%
2020/12/04	4	30.95	0	0.00	30.50	4	263	1.52%
2020/11/30	0	0.00	1	28.55	28.35	-1	249	-0.40%
2020/11/05	0	0.00	1	23.20	23.20	-1	299	-0.33%
2020/10/21	1	22.60	0	0.00	22.60	1	310	0.32%
2020/10/06	1	23.40	0	0.00	23.40	1	351	0.28%
2020/09/04	0	0.00	2	24.10	23.90	-2	484	-0.41%
2020/09/03	2	24.40	0	0.00	24.40	2	482	0.41%
2020/08/25	0	0.00	1	24.30	25.60	-1	446	-0.22%
2020/08/24	1	20.50	0	0.00	23.30	1	429	0.23%
2020/08/21	4	21.20	0	0.00	21.20	4	377	1.06%
2020/08/20	3	23.55	0	0.00	23.55	3	367	0.82%
2020/08/14	0	0.00	1	35.85	35.80	-1	360	-0.28%
2020/07/24	1	47.00	0	0.00	44.20	1	360	0.28%
2020/07/23	0	0.00	1	46.00	46.00	-1	356	-0.28%
2020/07/22	1	46.40	0	0.00	48.00	1	354	0.28%
2020/07/20	0	0.00	1	51.60	48.35	-1	348	-0.29%
2020/07/17	1	46.70	0	0.00	49.10	1	336	0.30%
2020/07/13	0.1	51.30	0	0.00	51.70	0.1	312	0.04%
2020/07/10	0	0.00	0.7	51.80	52.20	-0.7	308	-0.22%
2020/06/30	0	0.00	2	62.00	61.30	-2	255	-0.78%
2020/06/24	0	0.00	1	54.50	54.80	-1	229	-0.44%
2020/06/22	1	50.20	2	51.40	50.10	-1	205	-0.49%
2020/06/19	0	0.00	1	51.70	51.70	-1	194	-0.51%
2020/06/18	0	0.00	3	46.60	47.05	-3	171	-1.75%
2020/06/17	1	42.55	0	0.00	42.80	1	159	0.63%
2020/06/16	0	0.00	1	46.60	43.50	-1	159	-0.63%
2020/06/02	1	38.60	0	0.00	37.70	1	168	0.60%
2020/06/01	0	0.00	3	41.70	41.70	-3	159	-1.88%
2020/05/29	0	0.00	2.6	37.53	37.95	-2.6	160	-1.64%
2020/05/06	2	34.40	0	0.00	33.60	2	307	0.65%
2020/05/04	2	33.10	0	0.00	33.50	2	302	0.66%
2020/04/14	2	33.10	2	34.60	34.65	0	319	0.00%
2020/04/13	0	0.00	2	35.90	35.50	-2	316	-0.63%
2020/03/16	2	33.45	0	0.00	31.00	2	357	0.56%
2020/03/13	0	0.00	1	33.80	33.90	-1	358	-0.28%
2020/03/12	1	38.75	1	37.50	37.55	0	357	0.00%
2020/03/11	3	37.93	3	40.35	41.65	0	355	0.00%
2020/03/10	1	37.00	1	38.35	39.10	0	354	0.00%
2020/03/09	1	40.95	0	0.00	37.60	1	358	0.28%
2020/02/27	2	44.50	0	0.00	44.10	2	391	0.51%
2020/02/25	0	0.00	5	45.98	48.40	-5	369	-1.36%
2020/02/17	0	0.00	1	38.45	39.95	-1	326	-0.31%
2020/02/14	1	37.50	1	37.10	37.30	0	318	0.00%
2020/02/13	1	39.95	4	37.65	37.95	-3	312	-0.96%
2020/02/12	0	0.00	1	36.15	36.75	-1	297	-0.34%
2020/02/11	0	0.00	2	31.83	33.45	-2	281	-0.71%
2020/02/10	0	0.00	1	30.45	30.45	-1	264	-0.38%
2020/02/07	1	27.50	1	28.30	27.70	0	252	0.00%
2020/02/04	0	0.00	2	27.80	27.95	-2	259	-0.77%
2020/01/20	0	0.00	1	26.75	26.75	-1	256	-0.39%
2020/01/17	1	27.35	0	0.00	27.15	1	255	0.39%
2020/01/16	1	27.25	0	0.00	27.15	1	254	0.39%
2020/01/15	1	27.05	0	0.00	27.00	1	254	0.39%
2020/01/14	1	27.30	0	0.00	27.35	1	254	0.39%
2020/01/13	3	28.20	1	28.90	27.80	2	254	0.79%
2020/01/09	0	0.00	1	27.50	27.50	-1	249	-0.40%
2020/01/08	1	25.50	0	0.00	25.00	1	246	0.41%
2020/01/03	0	0.00	1	27.05	27.00	-1	246	-0.41%
2019/12/31	1	28.15	0	0.00	27.10	1	249	0.40%
2019/12/26	1	28.35	0	0.00	28.30	1	265	0.38%
2019/12/19	1	28.30	0	0.00	28.60	1	261	0.38%
2019/12/16	0	0.00	1	30.45	30.45	-1	244	-0.41%
2019/12/13	0	0.00	2	29.60	29.35	-2	241	-0.83%
2019/12/11	2	31.30	0	0.00	30.55	2	237	0.84%
2019/12/10	0.5	29.20	0	0.00	29.30	0.5	232	0.21%
2019/12/02	0	0.00	4	28.56	30.00	-4	234	-1.71%
2019/11/29	2	27.18	0	0.00	27.30	2	214	0.93%
2019/11/28	0	0.00	1	24.85	24.85	-1	203	-0.49%
2019/11/27	0	0.00	1	22.60	22.60	-1	211	-0.47%
2019/11/25	1	21.05	1	21.00	21.15	0	207	0.00%
2019/11/12	0	0.00	0.3	18.65	18.65	-0.3	199	-0.13%
2019/11/11	1	19.60	0	0.00	19.15	1	197	0.51%
2019/11/04	0	0.00	1	21.00	21.00	-1	200	-0.50%
2019/11/01	0	0.00	1	20.70	21.55	-1	197	-0.51%
2019/10/31	0	0.00	1	19.80	19.80	-1	191	-0.52%
2019/10/23	0	0.00	1	18.00	18.00	-1	190	-0.52%
2019/10/21	1	17.60	0	0.00	17.55	1	192	0.52%
2019/10/08	0	0.00	0.6	17.15	17.30	-0.6	184	-0.34%
2019/10/07	1	20.00	0	0.00	18.60	1	181	0.55%
2019/09/25	2	12.75	0	0.00	12.55	2	177	1.13%
2019/09/24	3	12.72	2	13.70	13.40	1	169	0.59%
2019/09/18	2	11.30	0	0.00	11.55	2	147	1.35%
2019/08/28	0	0.00	1	14.15	14.35	-1	174	-0.57%
2019/08/27	0	0.00	2	12.80	13.05	-2	161	-1.24%
2019/08/23	1	13.05	0	0.00	12.55	1	153	0.65%
2019/07/30	2	11.50	0	0.00	11.05	2	118	1.68%
2019/07/24	2	12.60	0	0.00	12.20	2	118	1.68%
2019/07/15	0	0.00	3	13.50	13.50	-3	114	-2.62%
2019/07/01	1	14.05	0	0.00	13.75	1	157	0.63%
2019/06/20	1	14.00	0	0.00	14.00	1	168	0.59%
2019/06/19	1	13.60	1	13.80	13.65	0	167	0.00%
2019/06/18	0	0.00	1	13.95	13.80	-1	166	-0.60%
2019/06/17	1	13.80	0	0.00	13.40	1	165	0.61%
2019/06/05	1	17.05	0	0.00	17.05	1	126	0.79%
2019/05/31	0	0.00	1	15.65	15.70	-1	108	-0.92%
2019/03/29	1	17.90	0	0.00	17.90	1	108	0.93%
2019/03/28	1	20.50	0	0.00	19.85	1	103	0.96%
2019/03/06	2	22.80	0	0.00	22.65	2	97	2.05%
2019/02/19	3	23.60	0	0.00	23.00	3	89	3.34%
2019/02/18	0	0.00	1	21.85	22.00	-1	85	-1.17%
2019/01/28	0	0.00	2	24.00	24.30	-2	72	-2.77%
2019/01/22	2	23.85	0	0.00	23.65	2	56	3.51%
2019/01/21	1	26.30	0	0.00	25.20	1	53	1.86%
2019/01/03	0	0.00	1	20.00	19.95	-1	31	-3.23%
2019/01/02	0	0.00	3	20.50	20.50	-3	31	-9.56%
2018/12/12	3	20.70	0	0.00	21.30	3	38	7.88%
2018/10/26	0	0.00	2	19.00	18.90	-2	60	-3.32%
2018/10/11	0	0.00	1	20.25	20.15	-1	70	-1.42%
2018/10/03	1	22.75	0	0.00	22.70	1	69	1.44%
2018/08/20	0	0.00	3	22.70	21.80	-3	101	-2.95%
2018/08/17	3	23.00	0	0.00	23.20	3	105	2.85%
2018/07/25	0	0.00	3	27.70	27.10	-3	152	-1.97%
2018/07/24	5	25.20	0	0.00	26.85	5	151	3.29%
2018/07/23	3	25.15	0	0.00	25.45	3	152	1.96%
2018/07/06	1	29.00	0	0.00	29.20	1	168	0.60%
2018/06/22	1	31.50	0	0.00	31.50	1	207	0.48%
2018/06/08	2	33.95	0	0.00	33.95	2	208	0.96%
2018/06/04	2	33.43	0	0.00	33.15	2	210	0.95%
2018/05/24	0	0.00	1	31.60	31.35	-1	191	-0.52%
2018/05/23	1	31.20	0	0.00	31.10	1	192	0.52%
2018/05/18	1	32.80	0	0.00	31.60	1	186	0.53%
2018/05/17	1	29.10	1	31.40	34.10	0	180	0.00%
2018/05/16	1	31.80	1	33.85	31.75	0	169	0.00%
2018/04/16	0	0.00	3	37.05	36.70	-3	309	-0.97%
2018/04/11	1	40.40	7	39.76	39.50	-6	303	-1.98%
2018/04/09	0	0.00	1	36.85	37.30	-1	294	-0.34%
2018/04/02	1	36.50	0	0.00	35.90	1	299	0.33%
2018/02/26	1	37.60	0	0.00	37.35	1	293	0.34%
2018/02/01	5	40.30	0	0.00	40.05	5	323	1.55%
2018/01/31	1	40.30	0	0.00	40.05	1	332	0.30%
2018/01/30	6	40.05	0	0.00	39.90	6	332	1.80%
2018/01/24	1	45.10	1	45.35	45.50	0	305	0.00%
2018/01/23	2	46.88	8	46.48	46.60	-6	295	-2.03%
2018/01/22	7	45.03	9	45.50	46.05	-2	262	-0.76%
2018/01/19	1	41.80	3	41.50	41.90	-2	227	-0.88%
2018/01/18	2	41.75	0	0.00	42.80	2	220	0.91%
2018/01/04	0	0.00	2	40.70	40.40	-2	287	-0.70%
2018/01/02	0	0.00	3	41.15	41.60	-3	299	-1.00%