和椿 (6215)-北城券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
60.3
漲跌
▲2.3
漲幅
+3.97%
成交量
2,053張
產業
上市其他電子類股
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	60.30	60.30	-2	6,004	-0.03%
2024/11/21	1	58.00	0	0.00	58.00	1	6,030	0.02%
2024/11/20	2	57.90	2	57.80	57.80	0	6,085	0.00%
2024/11/19	0	0.00	1	58.30	58.60	-1	6,149	-0.02%
2024/11/18	8	58.31	0	0.00	57.10	8	6,253	0.13%
2024/11/14	1	60.30	2	60.30	60.30	-1	6,584	-0.02%
2024/11/13	2	61.00	1	61.70	60.70	1	6,710	0.01%
2024/11/12	13	60.94	3	60.80	60.80	10	7,229	0.14%
2024/11/11	2	62.15	0	0.00	62.00	2	7,587	0.03%
2024/11/08	4	65.18	0	0.00	64.20	4	7,938	0.05%
2024/11/07	1	67.80	2	67.55	67.20	-1	8,309	-0.01%
2024/11/05	1	64.80	0	0.00	63.50	1	8,482	0.01%
2024/10/30	1	61.90	2	61.95	61.70	-1	8,893	-0.01%
2024/10/29	1	62.20	0	0.00	62.20	1	9,031	0.01%
2024/10/28	0	0.00	1	63.10	63.10	-1	9,054	-0.01%
2024/10/25	1	65.00	1	64.00	64.00	0	9,084	0.00%
2024/10/24	1	66.00	0	0.00	65.90	1	9,147	0.01%
2024/10/23	1	67.60	1	68.40	67.70	0	9,166	0.00%
2024/10/22	1	67.10	0	0.00	68.30	1	9,266	0.01%
2024/10/21	2	67.05	0	0.00	67.20	2	9,289	0.02%
2024/10/18	3	67.53	2	68.20	67.80	1	9,359	0.01%
2024/10/17	1	67.80	11	67.70	68.00	-10	9,297	-0.11%
2024/10/16	2	67.45	2	65.90	66.50	0	9,157	0.00%
2024/10/15	11	64.68	6	64.23	65.30	5	8,966	0.06%
2024/10/14	5	60.42	0	0.00	60.90	5	8,913	0.06%
2024/10/11	2	60.45	3	60.63	60.40	-1	9,042	-0.01%
2024/10/09	2	62.65	2	62.00	62.00	0	9,075	0.00%
2024/10/07	1	62.80	1	64.10	63.40	0	9,222	0.00%
2024/10/04	7	62.87	6	62.10	62.10	1	9,395	0.01%
2024/10/01	1	64.80	2	65.50	64.70	-1	9,702	-0.01%
2024/09/30	1	65.40	0	0.00	65.00	1	10,109	0.01%
2024/09/27	3	67.73	2	68.15	66.80	1	10,167	0.01%
2024/09/26	2	68.85	0	0.00	67.90	2	10,140	0.02%
2024/09/25	0	0.00	5	69.02	70.00	-5	10,222	-0.05%
2024/09/24	2	65.90	2	66.00	66.00	0	10,315	0.00%
2024/09/23	1	67.90	0	0.00	67.00	1	10,297	0.01%
2024/09/20	3	67.97	4	67.78	68.40	-1	10,303	-0.01%
2024/09/19	1	68.20	0	0.00	68.40	1	10,245	0.01%
2024/09/18	3	67.93	3	68.73	67.70	0	10,197	0.00%
2024/09/16	1	66.30	1	67.40	68.00	0	10,115	0.00%
2024/09/13	4	65.65	4	66.48	66.50	0	10,030	0.00%
2024/09/12	0	0.00	9	65.94	67.10	-9	9,990	-0.09%
2024/09/11	2	62.85	0	0.00	62.70	2	9,879	0.02%
2024/09/10	5	65.86	3	64.60	64.20	2	9,869	0.02%
2024/09/09	9	68.77	4	68.68	67.90	5	9,758	0.05%
2024/09/06	25	70.90	26	71.16	69.90	-1	9,598	-0.01%
2024/09/04	2	64.25	1	64.30	65.70	1	8,919	0.01%
2024/09/03	3	68.77	7	69.71	68.40	-4	9,051	-0.04%
2024/09/02	2	67.00	2	68.10	68.50	0	8,997	0.00%
2024/08/30	6	69.88	6	68.80	67.40	0	8,996	0.00%
2024/08/29	2	67.05	16	65.31	69.70	-14	8,680	-0.16%
2024/08/28	3	63.80	6	63.60	63.40	-3	8,987	-0.03%
2024/08/27	15	63.96	4	64.35	64.50	11	9,145	0.12%
2024/08/26	0	0.00	2	61.95	61.50	-2	9,196	-0.02%
2024/08/23	2	61.75	0	0.00	62.10	2	9,354	0.02%
2024/08/22	10	64.08	5	63.72	63.00	5	9,793	0.05%
2024/08/21	3	65.43	1	65.60	64.90	2	9,877	0.02%
2024/08/20	2	67.35	5	68.74	66.90	-3	9,911	-0.03%
2024/08/19	1	68.00	3	69.37	68.70	-2	9,938	-0.02%
2024/08/16	4	67.93	8	67.34	67.80	-4	9,970	-0.04%
2024/08/15	8	66.70	4	66.60	66.00	4	9,998	0.04%
2024/08/14	16	69.75	20	69.68	67.40	-4	10,265	-0.04%
2024/08/13	17	65.99	7	65.89	68.30	10	10,030	0.10%
2024/08/12	7	66.30	6	63.65	63.90	1	10,045	0.01%
2024/08/09	12	63.89	10.1	64.81	66.60	1.9	10,265	0.02%
2024/08/08	6.1	59.67	13	59.98	60.60	-6.9	10,072	-0.07%
2024/08/07	2	57.10	1	57.40	57.40	1	9,927	0.01%
2024/08/06	9	55.99	1	52.00	52.20	8	10,024	0.08%
2024/08/05	0	56.80	0	0.00	56.70	0	10,061	0.00%
2024/08/02	2	64.05	2	63.65	62.90	0	10,591	0.00%
2024/08/01	1	63.80	1	63.80	63.80	0	10,493	0.00%
2024/07/29	3	57.50	11	58.68	56.00	-8	10,555	-0.08%
2024/07/26	1	63.50	0	0.00	62.00	1	10,616	0.01%
2024/07/23	2	61.90	0	61.80	62.90	2	11,120	0.02%
2024/07/22	0	59.70	5	60.44	59.60	-5	11,174	-0.04%
2024/07/19	7	61.59	4	62.00	60.20	3	11,208	0.03%
2024/07/18	1	60.70	1	60.80	61.00	0	11,409	0.00%
2024/07/17	1	61.00	0	0.00	61.10	1	11,473	0.01%
2024/07/16	2	59.90	2	60.60	60.60	0	11,470	0.00%
2024/07/15	1	61.60	0	0.00	61.20	1	11,483	0.01%
2024/07/12	1	61.80	1	63.10	63.60	0	11,475	0.00%
2024/07/11	0	0.00	1	62.80	62.80	-1	11,367	-0.01%
2024/07/10	2	63.70	0	0.00	63.30	2	11,332	0.02%
2024/07/09	3	62.07	2	60.85	63.00	1	11,320	0.01%
2024/07/08	0	0.00	3	66.37	64.60	-3	11,312	-0.03%
2024/07/05	4	67.20	3	66.17	66.20	1	11,318	0.01%
2024/07/04	3	64.83	27	63.87	64.60	-24	11,351	-0.21%
2024/07/03	14	59.56	0	0.00	59.50	14	10,966	0.13%
2024/07/02	0	0.00	2	58.20	59.20	-2	11,115	-0.02%
2024/07/01	1	58.50	1	60.00	59.80	0	11,188	0.00%
2024/06/28	11	59.51	2	58.75	59.10	9	11,076	0.08%
2024/06/26	0	0.00	1	55.80	55.30	-1	10,915	-0.01%
2024/06/24	2	54.60	0	0.00	54.20	2	11,210	0.02%
2024/06/21	1	54.90	0	0.00	53.90	1	11,440	0.01%
2024/06/20	0	0.00	1	55.20	55.40	-1	11,507	-0.01%
2024/06/19	1	55.00	6	55.23	54.90	-5	11,485	-0.04%
2024/06/18	2	57.95	2	57.50	57.50	0	11,446	0.00%
2024/06/17	5	58.02	2	57.80	58.30	3	11,576	0.03%
2024/06/14	0	0.00	4	58.15	57.80	-4	11,527	-0.03%
2024/06/13	1	59.60	3	58.60	59.80	-2	11,455	-0.02%
2024/06/12	5	56.94	3	60.40	60.70	2	11,313	0.02%
2024/06/11	4	58.05	4	57.33	57.60	0	11,174	0.00%
2024/06/07	5	59.78	8	60.89	60.30	-3	11,064	-0.03%
2024/06/06	6	57.55	3	59.23	59.40	3	10,816	0.03%
2024/06/05	4	58.23	0	0.00	56.20	4	10,576	0.04%
2024/06/04	4	59.70	2	61.30	58.20	2	10,436	0.02%
2024/06/03	3	62.53	8	61.48	62.50	-5	10,190	-0.05%
2024/05/31	3	57.03	4	57.05	57.30	-1	9,665	-0.01%
2024/05/30	2	55.65	10	56.75	55.70	-8	9,467	-0.08%
2024/05/29	53	56.95	45	56.24	56.30	8	9,333	0.09%
2024/05/28	14	55.79	24	56.19	55.40	-10	9,129	-0.11%
2024/05/27	0	0.00	5	54.60	54.60	-5	8,644	-0.06%
2024/05/24	2	49.85	0	0.00	49.70	2	8,500	0.02%
2024/05/23	8	51.20	2	50.15	48.95	6	8,397	0.07%
2024/05/22	10	52.27	2	52.95	52.00	8	8,259	0.10%
2024/05/21	1	51.10	5	52.20	51.70	-4	8,029	-0.05%
2024/05/20	5	52.02	7	52.30	51.20	-2	7,821	-0.03%
2024/05/17	6	49.05	1	51.80	51.30	5	7,405	0.07%
2024/05/16	12	50.29	11	50.45	48.80	1	7,100	0.01%
2024/05/15	12	51.10	26	51.95	50.50	-14	6,705	-0.21%
2024/05/14	7	46.73	7	47.44	47.70	0	6,117	0.00%
2024/05/13	9	46.29	1	46.30	45.50	8	5,893	0.14%
2024/05/10	6	46.61	2	47.30	47.30	4	5,825	0.07%
2024/05/09	6	45.63	5	46.51	45.85	1	5,668	0.02%
2024/05/08	5	47.06	15	47.94	45.85	-10	5,517	-0.18%
2024/05/07	2	45.50	25	44.44	46.25	-23	4,924	-0.47%
2024/05/06	18	44.33	0	0.00	42.05	18	4,720	0.38%
2024/05/03	11	45.01	6	45.00	44.40	5	4,641	0.11%
2024/05/02	2	43.18	0	0.00	43.10	2	4,513	0.04%
2024/04/30	1	43.80	1	44.70	43.75	0	4,421	0.00%
2024/04/29	20	46.75	12	47.12	44.85	8	4,271	0.19%
2024/04/26	11	43.34	5	45.14	45.65	6	3,684	0.16%
2024/04/25	3	41.17	6	41.74	41.50	-3	3,495	-0.09%
2024/04/24	10	41.11	5	41.70	41.30	5	3,367	0.15%
2024/04/23	1	37.60	3	38.60	39.50	-2	3,049	-0.07%
2024/04/22	5	37.90	2	38.30	35.95	3	2,941	0.10%
2024/04/19	2	38.35	7	38.80	38.35	-5	2,901	-0.17%
2024/04/18	0	0.00	4	38.14	37.50	-4	2,835	-0.14%
2024/04/17	3	37.43	2	37.80	37.45	1	2,790	0.04%
2024/04/15	3	37.83	5	37.90	37.20	-2	2,714	-0.07%
2024/04/12	6	40.33	11	40.16	39.90	-5	2,640	-0.19%
2024/04/11	17	39.98	5	39.95	39.90	12	2,528	0.47%
2024/04/10	14	44.38	4	45.65	43.65	10	2,318	0.43%
2024/04/09	1	42.90	8	43.34	43.75	-7	1,928	-0.36%
2024/04/08	3	38.92	5	37.88	39.80	-2	1,878	-0.11%
2024/04/03	13	36.01	7	36.18	36.20	6	1,644	0.36%
2024/04/02	5	35.26	1	34.90	34.70	4	1,501	0.27%
2024/04/01	3	35.88	0	0.00	35.40	3	1,410	0.21%
2024/03/28	7	35.83	4	35.25	35.30	3	1,279	0.23%
2024/03/27	6	35.70	0	0.00	35.60	6	1,143	0.52%
2024/03/26	7	34.67	3	35.47	34.00	4	901	0.44%
2024/03/25	1	32.70	102	30.41	32.45	-101	641	-15.74%	大賣/鉅額交易
2024/03/22	0	0.00	5	30.05	30.10	-5	539	-0.93%
2024/03/04	0	0.00	5	29.54	29.10	-5	255	-1.96%
2024/02/27	0	0.00	1	29.60	29.85	-1	230	-0.43%
2024/02/19	2	28.60	0	0.00	28.45	2	198	1.01%
2024/02/15	3	27.62	0	0.00	28.45	3	181	1.65%
2024/02/05	1	26.60	0	0.00	26.60	1	163	0.61%
2024/01/24	0	0.00	1	25.75	25.60	-1	140	-0.71%
2024/01/15	0	0.00	1	25.80	25.70	-1	128	-0.78%
2023/12/07	1	25.05	0	0.00	25.00	1	81	1.22%
2023/11/21	0	0.00	2	25.20	25.35	-2	86	-2.31%
2023/09/01	2	25.05	0	0.00	24.90	2	395	0.51%
2023/08/17	0	0.00	2	23.95	24.50	-2	774	-0.26%
2023/07/31	0	0.00	1	27.30	27.05	-1	802	-0.12%
2023/07/24	1	25.25	1	25.20	25.05	0	799	0.00%
2023/07/11	1	27.30	0	0.00	26.95	1	938	0.11%
2023/07/06	0	0.00	1	28.70	28.45	-1	932	-0.11%
2023/07/04	2	28.58	2	29.08	28.55	0	930	0.00%
2023/06/26	1	29.10	0	0.00	29.15	1	899	0.11%
2023/06/15	1	32.50	4	31.61	32.20	-3	853	-0.35%
2023/06/09	5	31.93	0	0.00	32.00	5	811	0.62%
2023/06/08	0	0.00	2	32.90	31.65	-2	801	-0.25%
2023/06/07	0	0.00	8	32.30	32.60	-8	797	-1.00%
2023/06/06	1	31.85	0	0.00	32.30	1	799	0.13%
2023/06/02	10	32.48	1	32.35	33.50	9	756	1.19%
2023/06/01	1	32.45	2	33.13	33.30	-1	624	-0.16%
2023/05/31	1	30.30	0	0.00	30.30	1	513	0.19%
2023/05/30	1	29.50	1	29.30	29.20	0	484	0.00%
2023/05/05	0	0.00	5	29.10	29.00	-5	718	-0.70%
2023/05/04	1	28.95	0	0.00	29.00	1	724	0.14%
2023/05/02	4	29.55	0	0.00	29.35	4	731	0.55%
2023/04/25	1	29.35	4	29.58	29.50	-3	761	-0.39%
2023/04/24	9	30.32	7	30.35	30.20	2	757	0.26%
2023/04/20	1	29.90	0	0.00	29.80	1	754	0.13%
2023/04/18	2	28.25	0	0.00	28.35	2	983	0.20%
2023/04/17	0	0.00	1	27.75	28.40	-1	995	-0.10%
2023/04/07	0	0.00	1	26.90	26.95	-1	976	-0.10%
2023/03/27	0	0.00	2	27.10	27.10	-2	967	-0.21%
2023/03/23	1	27.40	0	0.00	27.40	1	963	0.10%
2023/03/21	2	27.35	0	0.00	27.20	2	952	0.21%
2023/03/10	0	0.00	3	26.30	26.15	-3	935	-0.32%
2023/03/03	0	0.00	1	27.20	27.20	-1	898	-0.11%
2023/03/02	2	27.63	1	27.20	27.20	1	896	0.11%
2023/03/01	1	27.10	0	0.00	27.30	1	889	0.11%
2023/02/24	1	27.00	0	0.00	26.90	1	879	0.11%
2023/02/22	1	26.45	1	27.50	27.15	0	866	0.00%
2023/02/21	0	0.00	2	27.15	26.65	-2	845	-0.24%
2023/02/20	0	0.00	5	26.87	26.55	-5	839	-0.60%
2023/02/17	2	26.50	0	0.00	26.35	2	837	0.24%
2023/02/16	0	0.00	11	26.79	26.60	-11	832	-1.32%
2023/02/15	5	26.64	11	26.84	26.85	-6	823	-0.73%
2023/02/13	1	25.10	0	0.00	25.35	1	784	0.13%
2023/02/10	6	25.80	4	25.94	25.65	2	776	0.26%
2023/02/09	9	27.03	3	27.03	27.05	6	753	0.80%
2023/02/08	2	25.58	1	25.50	26.60	1	655	0.15%
2023/02/03	1	24.45	1	24.70	24.30	0	607	0.00%
2023/01/31	0	0.00	10	23.55	23.60	-10	569	-1.75%
2023/01/30	2	23.80	0	0.00	23.50	2	566	0.35%
2023/01/17	10	23.90	0	0.00	23.65	10	558	1.79%
2023/01/11	0	0.00	1	23.55	23.55	-1	501	-0.20%
2023/01/10	1	24.20	0	0.00	24.45	1	476	0.21%
2023/01/09	2	24.45	6	24.25	24.65	-4	444	-0.90%
2023/01/06	7	23.48	2	23.98	24.20	5	294	1.70%
2023/01/03	1	20.10	0	0.00	20.00	1	131	0.76%
2022/11/15	0	0.00	1	21.15	21.20	-1	212	-0.47%
2022/11/07	1	20.60	0	0.00	20.75	1	262	0.38%
2022/09/12	10	22.40	0	0.00	22.35	10	380	2.63%
2022/08/17	8	23.90	0	0.00	24.15	8	611	1.31%
2022/08/16	10	24.40	0	0.00	24.20	10	607	1.65%
2022/08/12	1	24.20	1	24.75	24.15	0	593	0.00%
2022/07/18	30	22.00	0	0.00	22.00	30	587	5.11%
2022/07/15	0	0.00	1	21.60	21.70	-1	583	-0.17%
2022/07/14	19	21.20	0	0.00	21.25	19	581	3.27%
2022/07/11	1	21.15	2	21.35	21.05	-1	572	-0.17%
2022/07/08	2	22.80	0	0.00	22.80	2	569	0.35%
2022/07/04	2	21.70	2	21.85	21.75	0	549	0.00%
2022/06/28	2	24.15	0	0.00	24.00	2	527	0.38%
2022/06/17	0	0.00	4	24.90	25.00	-4	487	-0.82%
2022/06/16	35	26.51	1	25.95	25.50	34	476	7.14%
2022/06/14	0	0.00	2	27.18	27.40	-2	431	-0.46%
2022/06/13	2	27.65	4	27.89	27.70	-2	418	-0.48%
2022/06/10	4	26.95	0	0.00	26.95	4	298	1.34%
2022/03/23	0	0.00	8	27.45	27.35	-8	340	-2.35%
2022/03/21	1	27.30	0	0.00	27.30	1	347	0.29%
2022/03/18	7	27.03	0	0.00	27.25	7	351	1.99%
2021/12/22	0	0.00	3	29.45	29.30	-3	764	-0.39%
2021/12/08	0	0.00	2	32.50	32.50	-2	714	-0.28%
2021/11/26	11	31.45	0	0.00	30.60	11	718	1.53%
2021/11/15	0	0.00	1	31.00	31.50	-1	723	-0.14%
2021/11/12	0	0.00	1	30.10	30.00	-1	721	-0.14%
2021/11/11	2	30.75	0	0.00	30.00	2	735	0.27%
2021/11/08	0	0.00	15	28.35	28.35	-15	769	-1.95%
2021/11/04	0	0.00	10	28.50	28.45	-10	836	-1.20%
2021/10/29	0	0.00	10	27.63	28.40	-10	899	-1.11%
2021/10/25	0	0.00	5	26.65	27.00	-5	1,084	-0.46%
2021/10/19	4	27.20	2	26.95	27.15	2	1,882	0.11%
2021/10/13	1	25.50	0	0.00	25.50	1	2,353	0.04%
2021/10/05	2	25.50	2	26.43	26.40	0	3,278	0.00%
2021/10/01	2	26.20	0	0.00	25.70	2	3,563	0.06%
2021/09/28	1	28.05	0	0.00	28.20	1	3,611	0.03%
2021/09/24	1	28.55	2	28.60	28.55	-1	3,649	-0.03%
2021/09/13	0	0.00	2	29.25	29.25	-2	3,822	-0.05%
2021/09/01	0	0.00	6	31.95	32.20	-6	3,839	-0.16%
2021/08/31	1	32.05	0	0.00	31.80	1	3,882	0.03%
2021/08/27	0	0.00	2	32.45	32.40	-2	3,945	-0.05%
2021/08/26	2	32.95	0	0.00	33.00	2	3,942	0.05%
2021/08/24	1	31.90	1	30.95	30.95	0	3,890	0.00%
2021/08/19	0	0.00	1	30.50	30.30	-1	3,898	-0.03%
2021/08/18	0	0.00	1	30.40	30.70	-1	3,902	-0.03%
2021/08/16	1	29.50	9	30.31	30.95	-8	3,878	-0.21%
2021/08/13	4	30.84	4	30.81	30.55	0	3,857	0.00%
2021/08/11	1	32.60	1	32.05	31.85	0	3,815	0.00%
2021/08/10	1	31.95	6	32.69	32.50	-5	3,809	-0.13%
2021/08/09	0	0.00	1	33.95	33.30	-1	3,786	-0.03%
2021/08/06	1	33.20	0	0.00	33.55	1	3,783	0.03%
2021/08/05	1	33.20	0	0.00	33.25	1	3,799	0.03%
2021/08/02	1	33.50	2	34.25	34.70	-1	3,869	-0.03%
2021/07/30	1	33.15	0	0.00	32.20	1	3,907	0.03%
2021/07/29	1	33.75	0	0.00	33.90	1	3,982	0.03%
2021/07/28	5	34.07	3	33.73	33.20	2	3,959	0.05%
2021/07/27	10	37.77	6	36.58	35.50	4	3,891	0.10%
2021/07/26	13	36.83	5	37.02	37.10	8	3,766	0.21%
2021/07/23	5	39.06	20	37.34	39.25	-15	3,549	-0.42%
2021/07/22	3	35.50	0	0.00	35.70	3	3,200	0.09%
2021/07/21	19	35.73	17	36.31	35.50	2	3,128	0.06%
2021/07/20	23	35.65	7	37.41	36.00	16	3,037	0.53%
2021/07/19	13	35.71	0	0.00	35.75	13	2,877	0.45%
2021/07/16	18	37.24	11	37.41	36.70	7	2,779	0.25%
2021/07/15	12	32.06	13	33.75	35.85	-1	2,426	-0.04%
2021/07/14	16	32.94	7	33.70	32.60	9	2,516	0.36%
2021/07/13	7	34.69	1	35.00	35.90	6	2,325	0.26%
2021/07/12	9	32.75	0	0.00	32.75	9	2,162	0.42%
2021/07/09	0	0.00	10	29.80	29.80	-10	2,132	-0.47%
2021/07/08	1	26.70	4	27.16	27.10	-3	1,959	-0.15%
2021/06/28	0	0.00	1	24.60	25.15	-1	1,974	-0.05%
2021/06/21	1	23.20	0	0.00	23.15	1	2,119	0.05%
2021/05/21	0	0.00	11	20.53	20.85	-11	2,748	-0.40%
2021/05/19	10	20.47	0	0.00	20.50	10	2,774	0.36%
2021/05/18	1	20.30	0	0.00	20.30	1	2,775	0.04%
2021/05/11	3	23.85	0	0.00	23.00	3	2,665	0.11%
2021/05/10	10	24.55	0	0.00	24.55	10	2,663	0.38%
2021/05/07	0	0.00	5	26.00	25.90	-5	2,663	-0.19%
2021/05/06	0	0.00	1	24.25	23.90	-1	2,620	-0.04%
2021/05/05	0	0.00	9	22.70	22.70	-9	2,590	-0.35%
2021/05/04	2	21.20	0	0.00	20.65	2	2,703	0.07%
2021/05/03	8	22.56	0	0.00	22.30	8	2,972	0.27%
2021/04/22	0	0.00	12	23.84	23.05	-12	3,085	-0.39%
2021/04/21	0	0.00	10	24.00	23.95	-10	3,058	-0.33%
2021/04/20	2	24.05	0	0.00	24.30	2	3,058	0.07%
2021/04/15	0	0.00	5	24.45	23.80	-5	2,837	-0.18%
2021/04/14	1	23.00	0	0.00	24.00	1	2,812	0.04%
2021/04/13	5	24.80	6	25.05	23.80	-1	2,777	-0.04%
2021/04/09	10	24.38	0	0.00	24.25	10	2,645	0.38%
2021/03/29	0	0.00	6	24.42	24.00	-6	2,510	-0.24%
2021/03/26	0	0.00	6	24.70	24.20	-6	2,467	-0.24%
2021/03/25	0	0.00	2	25.15	25.15	-2	2,337	-0.09%
2021/03/18	0	0.00	5	23.50	22.95	-5	2,200	-0.23%
2021/03/17	24	23.61	0	0.00	23.45	24	2,182	1.10%
2021/03/15	0	0.00	1	23.30	23.40	-1	2,097	-0.05%
2021/03/04	0	0.00	1	23.35	23.25	-1	1,928	-0.05%
2021/03/03	8	24.34	0	0.00	24.15	8	1,896	0.42%
2021/03/02	7	24.73	1	25.40	24.45	6	1,834	0.33%
2021/02/26	2	22.95	0	0.00	23.15	2	1,707	0.12%
2021/02/24	1	22.20	0	0.00	22.20	1	1,451	0.07%
2021/02/23	0	0.00	2	20.00	20.20	-2	1,385	-0.14%
2021/01/26	0	0.00	1	19.55	19.20	-1	951	-0.11%
2021/01/25	5	18.93	4	19.61	18.95	1	817	0.12%
2021/01/22	0	0.00	1	17.95	18.70	-1	525	-0.19%
2021/01/21	0	0.00	4	16.30	17.00	-4	392	-1.02%
2021/01/19	0	0.00	2	16.15	16.05	-2	366	-0.55%
2021/01/18	0	0.00	7	16.11	16.20	-7	361	-1.94%
2021/01/13	1	17.30	0	0.00	17.10	1	350	0.29%
2021/01/12	3	17.68	2	17.10	17.10	1	336	0.30%
2021/01/11	2	18.00	0	0.00	18.00	2	315	0.63%
2021/01/08	0	0.00	2	16.73	16.55	-2	292	-0.68%
2021/01/07	2	16.60	0	0.00	16.70	2	292	0.68%
2021/01/04	4	16.91	0	0.00	16.85	4	371	1.08%
2020/12/29	1	16.80	0	0.00	16.85	1	366	0.27%
2020/12/28	2	17.00	0	0.00	17.30	2	360	0.56%
2020/12/25	3	16.50	0	0.00	16.80	3	348	0.86%
2020/12/04	0	0.00	3	16.55	16.65	-3	406	-0.74%
2020/11/16	0	0.00	2	15.80	15.95	-2	745	-0.27%
2020/10/21	0	0.00	2	15.60	15.65	-2	774	-0.26%
2020/10/20	2	15.45	0	0.00	15.40	2	776	0.26%
2020/08/28	0	0.00	35	17.65	17.65	-35	542	-6.45%
2020/08/14	0	0.00	10	15.50	15.30	-10	440	-2.27%
2020/07/13	25	15.53	0	0.00	15.70	25	479	5.22%
2020/07/10	20	15.85	0	0.00	14.65	20	463	4.32%
2020/06/19	0	0.00	4	15.00	14.95	-4	332	-1.20%
2020/06/01	2	15.40	0	0.00	15.40	2	333	0.60%
2020/05/27	2	16.35	0	0.00	16.00	2	311	0.64%
2020/05/20	0	0.00	3	16.00	16.00	-3	297	-1.01%
2020/05/19	0	0.00	1	15.90	15.90	-1	283	-0.35%
2020/05/13	2	15.35	0	0.00	15.20	2	244	0.82%
2020/05/11	0	0.00	5	15.14	15.15	-5	219	-2.28%
2020/04/28	0	0.00	2	13.50	13.60	-2	192	-1.04%
2020/04/27	2	13.20	0	0.00	13.20	2	191	1.04%
2020/04/23	2	13.00	0	0.00	13.10	2	190	1.05%
2020/04/22	1	12.90	0	0.00	13.00	1	189	0.53%
2020/04/15	0	0.00	1	13.35	13.40	-1	186	-0.54%
2020/04/08	0	0.00	2	12.00	12.10	-2	173	-1.15%
2020/04/07	2	11.60	0	0.00	11.60	2	171	1.17%
2020/03/27	0	0.00	1	11.00	11.05	-1	171	-0.58%
2020/03/18	1	10.30	0	0.00	10.40	1	192	0.52%
2020/03/10	1	13.70	0	0.00	13.60	1	182	0.55%
2020/02/26	1	15.15	8	14.60	14.55	-7	165	-4.24%
2020/02/14	2	14.00	0	0.00	13.95	2	150	1.32%
2020/02/12	2	14.10	0	0.00	14.00	2	149	1.34%
2020/02/04	1	14.00	0	0.00	13.95	1	152	0.66%
2020/01/13	0	0.00	5	15.90	15.75	-5	148	-3.38%
2020/01/10	0	0.00	10	15.80	15.60	-10	147	-6.79%
2019/12/19	5	16.00	0	0.00	15.70	5	191	2.61%
2019/12/18	2	16.10	0	0.00	16.00	2	190	1.05%
2019/12/17	8	15.87	1	16.00	15.95	7	190	3.67%
2019/12/16	0	0.00	4	16.10	16.00	-4	187	-2.13%
2019/12/13	0	0.00	8	16.14	16.10	-8	183	-4.36%
2019/12/11	0	0.00	1	15.65	15.70	-1	152	-0.66%
2019/11/06	0	0.00	2	15.20	15.25	-2	226	-0.88%
2019/11/04	1	15.25	0	0.00	15.20	1	230	0.43%
2019/10/28	5	15.60	0	0.00	15.50	5	238	2.10%
2019/10/23	1	15.55	0	0.00	15.55	1	244	0.41%
2019/10/18	2	15.60	0	0.00	15.50	2	265	0.75%
2019/10/08	0	0.00	1	16.05	15.60	-1	290	-0.34%
2019/10/07	1	15.40	0	0.00	15.95	1	268	0.37%
2019/10/02	2	15.60	0	0.00	15.65	2	263	0.76%
2019/10/01	0	0.00	1	15.60	15.60	-1	264	-0.38%
2019/09/24	1	15.90	0	0.00	16.30	1	265	0.38%
2019/09/23	0	0.00	1	15.85	15.95	-1	248	-0.40%
2019/09/10	0	0.00	1	16.00	15.85	-1	251	-0.40%
2019/09/09	1	15.90	3	15.97	16.20	-2	247	-0.81%
2019/09/05	1	15.35	0	0.00	15.35	1	199	0.50%
2019/09/03	0	0.00	5	15.51	15.30	-5	206	-2.43%
2019/08/28	1	15.35	0	0.00	15.15	1	204	0.49%
2019/08/23	1	15.10	0	0.00	15.25	1	206	0.48%
2019/08/15	2	15.20	0	0.00	15.15	2	215	0.93%
2019/08/14	1	15.50	5	15.70	15.50	-4	218	-1.83%
2019/08/12	5	15.28	0	0.00	15.45	5	224	2.23%
2019/08/02	1	15.70	0	0.00	15.65	1	228	0.44%
2019/07/30	1	16.20	0	0.00	16.15	1	242	0.41%
2019/07/26	0	0.00	2	16.50	16.80	-2	245	-0.81%
2019/07/25	0	0.00	1	16.65	16.60	-1	245	-0.41%
2019/07/23	5	16.40	0	0.00	16.35	5	261	1.92%
2019/07/18	1	16.25	1	16.10	16.05	0	286	0.00%
2019/07/12	1	16.00	0	0.00	16.00	1	297	0.34%
2019/07/11	1	16.25	0	0.00	16.15	1	299	0.33%
2019/06/27	0	0.00	1	16.80	16.75	-1	432	-0.23%
2019/06/25	1	16.50	0	0.00	16.40	1	447	0.22%
2019/06/24	2	16.75	0	0.00	16.75	2	450	0.44%
2019/06/20	0	0.00	1	16.80	16.70	-1	459	-0.22%
2019/06/11	4	16.74	1	16.65	16.75	3	520	0.58%
2019/06/10	1	16.10	0	0.00	16.50	1	526	0.19%
2019/06/06	0	0.00	1	16.10	16.10	-1	583	-0.17%
2019/05/30	1	16.45	2	16.53	16.45	-1	707	-0.14%
2019/05/24	1	15.85	0	0.00	15.90	1	893	0.11%
2019/05/23	1	15.90	0	0.00	15.90	1	900	0.11%
2019/05/21	1	15.95	0	0.00	16.10	1	893	0.11%
2019/04/29	2	18.50	0	0.00	18.30	2	901	0.22%
2019/04/25	0	0.00	2	19.45	19.25	-2	881	-0.23%
2019/04/18	3	18.95	0	0.00	18.60	3	862	0.35%
2019/04/15	0	0.00	1	19.25	18.95	-1	845	-0.12%
2019/04/11	1	19.00	0	0.00	19.10	1	826	0.12%
2019/04/03	0	0.00	6	19.80	19.55	-6	788	-0.76%
2019/04/02	3	20.10	0	0.00	20.30	3	775	0.39%
2019/03/28	0	0.00	3	18.40	18.65	-3	714	-0.42%
2019/03/26	0	0.00	1	18.60	18.45	-1	732	-0.14%
2019/03/20	0	0.00	2	19.30	19.30	-2	780	-0.26%
2019/03/19	0	0.00	1	19.20	18.90	-1	772	-0.13%
2019/03/18	4	19.20	0	0.00	19.05	4	767	0.52%
2019/03/15	2	19.00	0	0.00	18.95	2	762	0.26%
2019/03/12	5	20.20	6	20.54	19.80	-1	737	-0.14%
2019/03/08	1	19.80	1	19.80	19.80	0	707	0.00%
2019/03/07	0	0.00	1	19.95	19.10	-1	685	-0.15%
2019/03/06	4	20.00	0	0.00	20.05	4	666	0.60%
2019/02/26	0	0.00	2	18.70	18.70	-2	536	-0.37%
2019/02/22	0	0.00	1	15.90	15.95	-1	411	-0.24%
2019/02/13	1	15.80	1	15.70	15.80	0	413	0.00%
2019/02/12	0	0.00	2	15.45	15.60	-2	408	-0.49%
2019/02/11	2	15.70	0	0.00	15.70	2	401	0.50%
2019/01/28	0	0.00	0	16.15	14.70	0	386	0.00%
2019/01/15	0	0.00	1	14.75	14.75	-1	366	-0.27%
2019/01/09	0	0.00	1	14.20	14.20	-1	367	-0.27%
2018/12/19	0	14.90	1	14.85	14.85	-1	415	-0.24%
2018/12/18	1	15.30	1	15.40	15.60	0	396	0.00%
2018/12/06	0	0.00	5	13.95	13.85	-5	374	-1.33%
2018/12/04	1	15.15	1	15.05	14.80	0	373	0.00%
2018/12/03	5	14.15	0	0.00	14.60	5	348	1.43%
2018/11/29	0	0.00	10	14.00	13.85	-10	334	-2.99%
2018/11/26	1	13.35	0	0.00	13.35	1	334	0.30%
2018/11/16	10	13.60	0	0.00	13.70	10	357	2.80%
2018/11/02	0	0.00	6	12.65	12.60	-6	385	-1.56%
2018/11/01	0	0.00	3	12.50	12.50	-3	386	-0.78%
2018/10/29	7	11.94	0	0.00	11.90	7	398	1.76%
2018/10/26	1	11.90	0	0.00	11.95	1	402	0.25%
2018/10/24	1	12.90	0	0.00	13.00	1	422	0.24%
2018/10/23	0	0.00	2	13.10	13.00	-2	423	-0.47%
2018/10/22	2	13.00	0	0.00	13.25	2	424	0.47%
2018/10/15	0	0.00	2	12.75	12.95	-2	467	-0.43%
2018/10/12	2	12.30	24	12.26	12.75	-22	462	-4.76%
2018/09/21	1	17.90	0	0.00	17.90	1	491	0.20%
2018/09/20	2	17.95	4	17.95	17.85	-2	491	-0.41%
2018/09/19	0	0.00	2	18.15	17.70	-2	485	-0.41%
2018/09/11	4	16.95	0	0.00	17.20	4	530	0.75%
2018/09/03	1	18.50	0	0.00	18.60	1	880	0.11%
2018/08/30	0	0.00	3	19.05	19.05	-3	918	-0.33%
2018/08/29	0	0.00	6	18.52	18.70	-6	972	-0.62%
2018/08/24	5	17.85	0	0.00	17.85	5	989	0.51%
2018/08/23	5	18.18	0	0.00	18.00	5	995	0.50%
2018/08/21	0	0.00	6	18.66	18.55	-6	1,004	-0.60%
2018/08/17	5	18.05	0	0.00	17.80	5	997	0.50%
2018/08/09	2	19.05	0	0.00	18.95	2	988	0.20%
2018/08/02	2	19.40	0	0.00	19.40	2	1,030	0.19%
2018/08/01	0	0.00	8	19.95	19.95	-8	1,058	-0.76%
2018/07/30	0	0.00	1	18.90	18.90	-1	1,090	-0.09%
2018/07/25	6	18.72	0	0.00	18.70	6	1,081	0.55%
2018/07/23	1	18.00	0	0.00	18.10	1	1,079	0.09%
2018/07/19	2	19.90	0	0.00	19.90	2	1,051	0.19%
2018/07/18	1	20.30	3	20.40	20.20	-2	1,056	-0.19%
2018/07/17	0	0.00	3	20.60	20.10	-3	1,058	-0.28%
2018/07/16	0	0.00	3	20.75	20.60	-3	1,060	-0.28%
2018/07/13	0	0.00	6	20.13	20.55	-6	1,049	-0.57%
2018/07/05	11	19.67	0	0.00	19.35	11	1,103	1.00%
2018/07/04	2	19.55	2	19.90	19.75	0	1,116	0.00%
2018/07/03	1	19.95	0	0.00	19.90	1	1,124	0.09%
2018/07/02	0	0.00	2	20.50	20.50	-2	1,124	-0.18%
2018/06/29	3	20.65	0	0.00	20.60	3	1,133	0.26%
2018/06/26	1	20.65	1	20.60	20.60	0	1,167	0.00%
2018/06/22	6	22.00	6	21.70	21.35	0	1,185	0.00%
2018/06/21	3	22.63	2	22.98	22.30	1	1,186	0.08%
2018/06/20	2	22.83	2	22.65	22.50	0	1,194	0.00%
2018/06/19	1	24.80	1	25.20	24.00	0	1,182	0.00%
2018/06/15	21	24.98	3	24.37	24.00	18	1,129	1.59%
2018/06/14	2	23.75	1	23.50	23.70	1	1,063	0.09%
2018/06/12	4	22.05	3	21.95	21.80	1	1,073	0.09%
2018/06/11	6	22.47	13	22.76	22.40	-7	1,071	-0.65%
2018/06/08	0	0.00	6	21.58	21.85	-6	1,044	-0.57%
2018/06/07	0	0.00	1	21.40	21.55	-1	1,036	-0.10%
2018/06/06	6	21.30	2	21.55	21.55	4	1,035	0.39%
2018/05/23	0	0.00	1	20.25	20.00	-1	1,229	-0.08%
2018/05/22	1	20.45	0	0.00	20.10	1	1,325	0.08%
2018/05/16	2	19.60	3	19.53	19.40	-1	1,459	-0.07%
2018/05/15	3	20.12	3	19.75	19.75	0	1,529	0.00%
2018/05/10	2	21.00	0	0.00	20.80	2	1,729	0.12%
2018/05/09	0	0.00	12	21.37	21.40	-12	1,765	-0.68%
2018/05/08	13	21.60	3	21.18	21.00	10	1,813	0.55%
2018/04/27	1	19.10	1	19.05	19.05	0	3,067	0.00%
2018/04/25	4	19.36	1	19.85	19.90	3	3,172	0.09%
2018/04/24	1	19.70	0	0.00	19.40	1	3,243	0.03%
2018/04/20	2	20.25	4	20.43	20.50	-2	3,713	-0.05%
2018/04/18	3	19.93	3	20.42	20.00	0	4,234	0.00%
2018/04/17	2	19.70	0	0.00	19.30	2	4,234	0.05%
2018/04/16	1	20.40	0	0.00	20.10	1	4,219	0.02%
2018/04/11	1	21.70	0	0.00	21.60	1	4,257	0.02%
2018/04/10	1	21.45	1	21.25	21.25	0	4,266	0.00%
2018/04/09	1	22.40	0	0.00	21.65	1	4,301	0.02%
2018/03/31	1	22.30	1	22.40	22.55	0	4,369	0.00%
2018/03/21	1	25.55	0	0.00	25.25	1	4,299	0.02%
2018/03/20	2	25.65	0	0.00	25.60	2	4,298	0.05%
2018/03/19	0	0.00	3	26.20	26.05	-3	4,289	-0.07%
2018/03/16	7	26.48	7	26.13	26.35	0	4,275	0.00%
2018/03/15	0	0.00	1	25.50	25.50	-1	4,136	-0.02%
2018/03/08	1	26.00	0	0.00	26.20	1	4,095	0.02%
2018/03/07	2	25.90	3	26.50	25.80	-1	4,092	-0.02%
2018/02/27	4	28.30	8	28.78	27.90	-4	4,263	-0.09%
2018/02/26	0	0.00	1	27.85	27.60	-1	4,325	-0.02%
2018/02/23	3	28.40	5	28.61	28.25	-2	4,298	-0.05%
2018/02/22	1	28.25	1	28.40	28.35	0	4,240	0.00%
2018/02/12	1	25.50	0	0.00	25.35	1	4,115	0.02%
2018/02/09	3	25.28	0	0.00	25.70	3	4,096	0.07%
2018/02/08	1	26.70	1	26.40	26.45	0	4,068	0.00%
2018/02/07	2	26.80	1	27.25	26.40	1	4,040	0.02%
2018/02/06	9	26.42	3	27.28	25.30	6	3,976	0.15%
2018/02/05	3	26.57	1	27.55	27.85	2	3,917	0.05%
2018/02/02	12	27.55	4	27.55	26.45	8	3,882	0.21%
2018/01/31	5	28.22	6	28.66	28.10	-1	3,846	-0.03%
2018/01/30	6	28.23	5	28.84	28.85	1	3,795	0.03%
2018/01/29	2	29.18	5	28.96	28.50	-3	3,778	-0.08%
2018/01/26	31	28.87	29	28.78	28.80	2	3,743	0.05%
2018/01/25	10	27.80	19	27.39	28.00	-9	3,692	-0.24%
2018/01/24	21	26.36	22	26.59	26.30	-1	3,663	-0.03%
2018/01/23	2	24.93	6	24.97	25.60	-4	3,256	-0.12%
2018/01/22	3	22.73	2	23.35	23.30	1	3,114	0.03%
2018/01/18	6	24.25	0	0.00	23.85	6	3,019	0.20%
2018/01/17	7	24.10	18	24.41	24.60	-11	2,987	-0.37%
2018/01/16	23	24.22	16	24.36	24.60	7	2,701	0.26%
2018/01/15	5	23.10	20	23.48	24.20	-15	2,555	-0.59%
2018/01/12	1	21.55	9	22.00	22.00	-8	2,134	-0.37%
2018/01/11	3	19.92	0	0.00	20.00	3	2,070	0.14%
2018/01/10	1	19.35	0	0.00	19.35	1	2,062	0.05%
2018/01/09	3	19.80	0	0.00	19.55	3	2,062	0.15%
2018/01/08	0	0.00	2	20.50	19.80	-2	2,059	-0.10%
2018/01/05	2	20.45	0	0.00	20.40	2	2,020	0.10%
2018/01/04	1	21.10	1	21.15	20.80	0	2,034	0.00%
2018/01/03	3	20.97	2	20.30	20.80	1	2,019	0.05%