居易 (6216)-北城券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
34.40
漲跌
▲0.40
漲幅
+1.18%
成交量
247張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	37.15	36.90	-1	643	-0.16%
2024/04/11	9	37.62	0	0.00	37.65	9	622	1.45%
2024/04/10	0	0.00	8	37.17	37.15	-8	606	-1.32%
2024/04/01	0	0.00	0.4	36.10	36.10	-0.4	585	-0.06%
2024/03/27	0	0.00	2	36.53	36.30	-2	574	-0.35%
2024/03/22	8	36.60	0	0.00	36.75	8	540	1.48%
2024/03/15	0	0.00	4	35.16	35.15	-4	506	-0.79%
2024/03/12	0	0.00	1	35.10	35.35	-1	508	-0.20%
2024/03/08	3.3	33.08	0	0.00	32.90	3.3	470	0.70%
2024/03/06	3	33.67	0	0.00	33.55	3	462	0.65%
2024/03/05	1	33.90	0	0.00	34.00	1	454	0.22%
2024/02/26	0.1	32.85	0	0.00	32.80	0.1	435	0.01%
2024/02/23	0	0.00	1.4	32.97	32.80	-1.4	434	-0.32%
2024/02/20	0	0.00	1	33.50	33.30	-1	433	-0.23%
2024/02/15	0	0.00	2	31.20	31.20	-2	393	-0.51%
2024/01/16	0	0.00	1	30.65	30.35	-1	1,298	-0.08%
2023/12/25	1	30.85	0	0.00	30.80	1	1,670	0.06%
2023/12/15	1	30.40	0	0.00	30.40	1	1,687	0.06%
2023/12/14	2	30.70	1	30.85	30.85	1	1,687	0.06%
2023/12/13	0	0.00	5	30.75	30.85	-5	1,687	-0.30%
2023/12/12	1	30.20	0	0.00	30.35	1	1,686	0.06%
2023/12/11	1	30.00	0	0.00	30.10	1	1,689	0.06%
2023/12/07	1	30.80	0	0.00	30.80	1	1,674	0.06%
2023/12/05	5	30.94	0	0.00	31.00	5	1,679	0.30%
2023/12/04	0	0.00	5	31.50	31.50	-5	1,675	-0.30%
2023/12/01	15	31.55	0	0.00	31.50	15	1,670	0.90%
2023/11/30	0	0.00	3	31.90	31.65	-3	1,665	-0.18%
2023/11/29	0	0.00	2	32.00	31.95	-2	1,662	-0.12%
2023/11/28	1	31.70	0	0.00	31.90	1	1,661	0.06%
2023/11/24	5	31.60	0	0.00	31.60	5	1,675	0.30%
2023/11/22	1	31.80	5	31.75	31.60	-4	1,689	-0.24%
2023/11/21	5	31.40	0	0.00	31.40	5	1,700	0.29%
2023/11/20	1	31.50	5	31.60	31.30	-4	1,693	-0.24%
2023/11/14	6	31.60	0	0.00	31.35	6	1,679	0.36%
2023/11/13	0	0.00	5	32.10	32.10	-5	1,670	-0.30%
2023/11/10	5	34.00	0	0.00	34.10	5	1,636	0.31%
2023/11/09	8	35.40	0	0.00	34.95	8	1,618	0.49%
2023/11/08	3	36.10	6	36.65	36.30	-3	1,598	-0.19%
2023/11/07	5	36.15	0	0.00	36.15	5	1,601	0.31%
2023/11/06	1	35.75	0	0.00	36.00	1	1,600	0.06%
2023/11/03	4	35.74	0	0.00	35.60	4	1,582	0.25%
2023/11/02	0	0.00	1	35.85	36.00	-1	1,551	-0.06%
2023/10/31	2	37.30	2	38.50	36.00	0	1,462	0.00%
2023/10/27	0	0.00	11	35.78	37.60	-11	1,115	-0.99%
2023/10/26	5	34.65	5	34.97	34.20	0	1,014	0.00%
2023/10/25	3	34.55	10	34.67	34.80	-7	957	-0.73%
2023/10/24	8	32.85	21	33.33	33.40	-13	905	-1.44%
2023/10/23	5	31.85	0	0.00	31.80	5	857	0.58%
2023/10/20	1	31.85	2	32.13	32.00	-1	853	-0.12%
2023/10/18	7	32.26	0	0.00	32.20	7	833	0.84%
2023/10/17	5	32.55	8	32.96	32.65	-3	804	-0.37%
2023/10/13	5	32.93	0	0.00	32.40	5	764	0.65%
2023/10/12	1	33.60	20	32.84	34.00	-19	708	-2.68%
2023/10/11	21	31.23	15	31.89	31.00	6	582	1.03%
2023/10/06	0	0.00	5	29.60	29.65	-5	515	-0.97%
2023/10/05	0	0.00	1	29.65	29.50	-1	549	-0.18%
2023/10/04	1	29.30	5	29.35	29.45	-4	567	-0.70%
2023/10/03	0	0.00	5	29.16	29.20	-5	567	-0.88%
2023/10/02	0	0.00	10	29.13	29.05	-10	570	-1.75%
2023/09/28	0	0.00	5	28.72	28.90	-5	580	-0.86%
2023/09/26	5	28.45	0	0.00	28.50	5	586	0.85%
2023/09/22	8	28.83	0	0.00	28.75	8	585	1.37%
2023/09/21	5	29.00	0	0.00	29.15	5	592	0.84%
2023/09/19	5	29.80	0	0.00	29.70	5	585	0.85%
2023/09/18	0	0.00	5	30.05	29.85	-5	582	-0.86%
2023/09/15	2	29.58	0	0.00	29.55	2	574	0.35%
2023/09/14	0	0.00	4	29.84	29.70	-4	570	-0.70%
2023/09/13	2	29.45	0	0.00	29.45	2	563	0.35%
2023/09/12	5	29.30	5	29.80	29.75	0	560	0.00%
2023/09/06	0	0.00	5	29.34	29.20	-5	537	-0.93%
2023/09/05	5	28.90	4	28.86	28.90	1	539	0.19%
2023/09/01	0	0.00	5	29.25	29.15	-5	536	-0.93%
2023/08/31	0	0.00	10	28.95	29.15	-10	533	-1.88%
2023/08/30	0	0.00	5	28.85	28.55	-5	527	-0.95%
2023/08/29	1	30.60	0	0.00	30.20	1	514	0.19%
2023/08/28	2	30.85	1	30.35	30.20	1	502	0.20%
2023/08/25	0	0.00	1	31.00	30.80	-1	486	-0.21%
2023/08/24	1	30.80	0	0.00	30.20	1	470	0.21%
2023/08/17	0	0.00	2	30.30	30.50	-2	433	-0.46%
2023/08/11	0	0.00	1	30.00	29.80	-1	396	-0.25%
2023/08/08	3	29.00	0	0.00	29.00	3	356	0.84%
2023/08/04	2	28.90	0	0.00	29.25	2	354	0.56%
2023/08/02	6	28.75	0	0.00	28.60	6	352	1.70%
2023/08/01	7	29.29	0	0.00	29.20	7	347	2.02%
2023/07/27	5	28.58	0	0.00	28.60	5	329	1.52%
2023/07/24	3	28.50	0	0.00	28.50	3	321	0.93%
2023/07/21	7.5	28.78	0	0.00	28.85	7.5	316	2.37%
2023/07/20	1	28.80	0	0.00	28.85	1	317	0.32%
2023/07/19	10.4	28.90	0	0.00	28.90	10.4	315	3.29%
2023/07/18	5	29.00	0	0.00	28.90	5	317	1.57%
2023/07/17	10.5	29.05	0	0.00	29.30	10.5	315	3.33%
2023/07/12	1	28.80	0	0.00	28.85	1	292	0.34%
2023/06/05	0	0.00	0.4	28.05	28.00	-0.4	195	-0.21%
2023/05/29	0	0.00	3	27.45	27.50	-3	187	-1.60%
2023/05/19	0	26.65	2	26.65	26.70	-2	181	-1.10%
2023/05/08	4	26.40	0	0.00	26.40	4	172	2.32%
2023/05/04	0.4	26.50	0	0.00	26.30	0.4	171	0.23%
2023/04/20	1	26.85	0	0.00	26.60	1	157	0.64%
2023/04/11	0	0.00	6	26.67	26.70	-6	146	-4.10%
2023/03/16	1	26.60	0	0.00	26.70	1	135	0.74%
2022/12/08	0	0.00	1	26.10	26.05	-1	290	-0.34%
2022/10/13	1	24.30	0	0.00	24.35	1	870	0.11%
2022/10/06	2	26.20	0	0.00	26.10	2	883	0.23%
2022/09/28	1	26.05	0	0.00	26.00	1	1,121	0.09%
2022/09/26	2	26.45	0	0.00	26.55	2	1,126	0.18%
2022/09/14	0	0.00	10	29.00	29.05	-10	1,228	-0.81%
2022/09/12	1	27.80	0	0.00	28.65	1	1,319	0.08%
2022/09/05	3	29.02	0	0.00	28.85	3	1,488	0.20%
2022/08/25	0	0.00	2	32.60	32.75	-2	1,493	-0.13%
2022/08/16	1	31.50	4	31.98	31.90	-3	1,426	-0.21%
2022/08/15	0	0.00	1	30.85	30.85	-1	1,405	-0.07%
2022/08/12	1	30.40	0	0.00	30.35	1	1,387	0.07%
2022/08/11	6	30.20	0	0.00	30.20	6	1,358	0.44%
2022/08/09	1	32.55	1	33.60	32.55	0	1,222	0.00%
2022/08/08	1	32.85	5	32.93	32.85	-4	1,174	-0.34%
2022/08/05	0	0.00	4	32.48	32.10	-4	1,149	-0.35%
2022/08/04	0	0.00	2	31.05	31.05	-2	1,128	-0.18%
2022/08/01	0	0.00	2	30.75	30.80	-2	1,199	-0.17%
2022/07/28	0	0.00	2	29.90	29.70	-2	1,199	-0.17%
2022/07/26	1	28.90	0	0.00	29.00	1	1,216	0.08%
2022/07/20	1	29.15	0	0.00	29.25	1	1,311	0.08%
2022/07/12	4	28.11	0	0.00	27.60	4	1,391	0.29%
2022/07/11	1	30.60	0	0.00	30.60	1	1,310	0.08%
2022/07/08	1	32.85	12	32.65	33.95	-11	1,297	-0.85%
2022/07/06	2	29.55	0	0.00	29.55	2	1,238	0.16%
2022/07/04	2	29.68	0	0.00	29.35	2	1,253	0.16%
2022/07/01	7	30.27	0	0.00	29.45	7	1,251	0.56%
2022/06/27	0	0.00	2	31.95	31.80	-2	1,203	-0.17%
2022/06/24	2	31.70	4	32.03	31.55	-2	1,190	-0.17%
2022/06/23	2	31.13	2	31.90	30.60	0	1,176	0.00%
2022/06/22	0	0.00	1	30.90	31.45	-1	1,157	-0.09%
2022/06/21	0	0.00	4	31.33	31.35	-4	1,136	-0.35%
2022/06/20	7	30.16	0	0.00	29.15	7	1,104	0.63%
2022/06/17	0	0.00	2	31.80	32.35	-2	1,030	-0.19%
2022/06/16	1	31.65	2	32.35	30.80	-1	984	-0.10%
2022/06/15	0	0.00	11	31.71	31.30	-11	890	-1.23%
2022/06/14	4	29.71	0	0.00	30.25	4	829	0.48%
2022/06/13	0	0.00	2	30.80	30.75	-2	811	-0.25%
2022/06/09	0	0.00	3	30.53	30.10	-3	778	-0.39%
2022/06/07	0	0.00	1	30.10	30.05	-1	765	-0.13%
2022/06/06	0	0.00	1	30.20	30.15	-1	760	-0.13%
2022/06/02	1	30.05	0	0.00	30.00	1	760	0.13%
2022/05/27	1	28.65	0	0.00	28.65	1	740	0.14%
2022/05/26	1	28.60	0	0.00	28.55	1	739	0.14%
2022/05/18	1	28.65	0	0.00	28.75	1	723	0.14%
2022/05/17	2	28.00	0	0.00	28.25	2	718	0.28%
2022/05/13	0	0.00	10	27.60	27.60	-10	703	-1.42%
2022/05/12	1	27.10	0	0.00	27.10	1	694	0.14%
2022/05/11	7	29.17	0	0.00	28.45	7	671	1.04%
2022/05/10	0	0.00	3	31.63	31.50	-3	605	-0.50%
2022/05/03	2	30.13	0	0.00	30.10	2	529	0.38%
2022/04/29	5	31.00	0	0.00	31.25	5	513	0.97%
2022/04/28	5	31.75	1	31.50	31.60	4	472	0.85%
2022/04/27	3	30.40	0	0.00	30.55	3	425	0.71%
2022/04/25	6	29.64	0	0.00	29.50	6	401	1.50%
2022/04/22	1	30.70	1	30.90	30.55	0	386	0.00%
2022/04/21	3	31.50	0	0.00	31.20	3	373	0.80%
2022/04/19	1	32.25	4	32.19	31.60	-3	319	-0.94%
2022/04/14	0	0.00	4	30.80	30.00	-4	222	-1.80%
2022/04/13	0	0.00	9	30.26	30.10	-9	205	-4.39%
2022/04/12	0	0.00	5	29.80	29.30	-5	189	-2.64%
2022/04/11	15	29.87	0	0.00	29.60	15	176	8.48%
2022/04/07	6	28.11	0	0.00	27.85	6	149	4.02%
2022/03/24	3	27.20	0	0.00	27.15	3	142	2.11%
2022/03/18	1	26.60	0	0.00	26.65	1	147	0.68%
2022/03/17	2	26.70	0	0.00	26.70	2	148	1.34%
2022/03/09	4	26.11	0	0.00	26.15	4	156	2.56%
2022/03/04	1	26.60	0	0.00	26.60	1	158	0.63%
2022/02/24	1	26.30	0	0.00	26.35	1	180	0.55%
2022/02/22	1	26.60	0	0.00	26.65	1	191	0.52%
2022/02/16	1	26.90	0	0.00	26.90	1	240	0.42%
2022/02/09	2	26.90	0	0.00	26.90	2	291	0.69%
2022/01/11	1	27.15	0	0.00	27.05	1	751	0.13%
2021/11/29	1	26.60	0	0.00	26.50	1	682	0.15%
2021/11/05	0	0.00	4	28.70	28.80	-4	558	-0.72%
2021/11/03	0	0.00	1	28.70	27.75	-1	519	-0.19%
2021/11/02	0	0.00	2	27.60	27.40	-2	502	-0.40%
2021/10/28	0	0.00	8	33.36	29.50	-8	383	-2.09%
2021/10/27	0	0.00	2.1	30.50	30.50	-2.1	172	-1.23%
2021/10/26	1	27.75	5	27.75	27.75	-4	122	-3.27%
2021/10/06	0	0.00	1	24.45	24.40	-1	88	-1.13%
2021/09/03	1	24.95	0	0.00	25.00	1	89	1.11%
2021/08/30	3	25.13	0	0.00	25.20	3	88	3.39%
2021/08/16	2	25.60	0	0.00	25.65	2	77	2.57%
2021/08/13	2	25.90	0.2	25.90	25.90	1.8	77	2.32%
2021/08/11	1	25.85	0	0.00	25.85	1	77	1.30%
2021/08/09	1	25.90	0	0.00	25.95	1	81	1.23%
2021/08/03	2	25.90	0	0.00	25.90	2	91	2.20%
2021/07/26	1	25.75	0	0.00	25.90	1	100	0.99%
2021/07/22	1	26.00	0	0.00	25.90	1	107	0.93%
2021/07/20	1	25.90	0	0.00	25.90	1	110	0.90%
2021/07/12	2	25.85	0	0.00	25.85	2	125	1.59%
2021/06/02	0	0.00	3	25.20	25.35	-3	151	-1.98%
2021/03/17	2	25.80	0	0.00	25.70	2	91	2.19%
2021/02/25	0	0.00	0.1	25.75	25.80	-0.1	131	-0.07%
2021/02/05	0.1	24.60	0	0.00	24.50	0.1	129	0.09%
2020/12/28	0	0.00	0.3	26.10	25.90	-0.3	101	-0.25%
2020/12/25	0	0.00	0.4	25.80	25.85	-0.4	99	-0.37%
2020/08/25	0	0.00	1	27.40	27.45	-1	105	-0.95%
2020/08/21	0	0.00	1	27.35	27.35	-1	98	-1.01%
2020/08/17	0	0.00	1	27.40	27.40	-1	93	-1.07%
2020/08/14	0	0.00	1	27.20	27.25	-1	90	-1.10%
2020/05/14	1	27.35	0	0.00	27.30	1	143	0.70%
2020/05/06	1	27.40	0	0.00	27.40	1	139	0.72%
2020/04/29	1	27.20	0	0.00	27.45	1	137	0.73%
2020/04/17	1	27.05	0	0.00	26.95	1	135	0.74%
2020/03/13	1	25.30	0	0.00	25.30	1	100	0.99%
2020/02/11	0	0.00	1	27.50	27.45	-1	84	-1.18%
2020/02/05	1	27.70	0	0.00	27.70	1	79	1.26%
2020/01/30	0	0.00	5	27.35	27.35	-5	74	-6.76%
2019/10/18	2	27.75	0	0.00	27.80	2	95	2.09%
2019/09/20	1	27.90	0	0.00	27.85	1	99	1.01%
2019/09/06	1	27.95	0	0.00	27.95	1	100	1.00%
2019/08/27	2	28.90	0	0.00	28.90	2	89	2.24%
2019/08/16	1	29.05	0	0.00	29.00	1	68	1.47%
2019/07/24	0	0.00	10	28.90	28.90	-10	69	-14.32%
2019/07/16	0	0.00	7	29.15	29.05	-7	70	-9.96%
2019/06/25	0	0.00	7	28.60	28.60	-7	81	-8.58%
2019/06/18	1	28.20	0	0.00	28.10	1	80	1.24%
2019/05/23	1	27.90	0	0.00	27.85	1	86	1.16%
2019/04/26	7	28.85	0	0.00	29.00	7	76	9.21%
2019/04/25	0	0.00	1	28.85	28.85	-1	75	-1.33%
2019/03/28	0	0.00	3	29.28	29.30	-3	57	-5.19%
2019/03/26	0	0.00	1	28.80	28.70	-1	54	-1.83%
2019/03/06	0	0.00	1	29.00	29.00	-1	49	-2.01%
2019/03/04	1	28.75	0	0.00	29.00	1	48	2.05%
2019/02/18	0	0.00	1	28.20	28.05	-1	45	-2.19%
2019/02/11	1	28.00	0	0.00	28.10	1	42	2.35%
2019/01/08	0	0.00	1	27.55	27.60	-1	44	-2.26%
2018/12/12	1	27.75	0	0.00	27.75	1	72	1.39%
2018/11/29	2	27.38	0	0.00	27.20	2	78	2.55%
2018/11/20	0	0.00	1	27.10	27.10	-1	86	-1.16%
2018/11/12	0	0.00	1	26.95	27.00	-1	99	-1.01%
2018/11/06	0	0.00	1	26.50	26.55	-1	114	-0.87%
2018/10/05	1	27.80	0	0.00	27.80	1	164	0.61%
2018/10/02	1	27.95	0	0.00	27.85	1	164	0.61%
2018/10/01	1	28.00	0	0.00	28.00	1	163	0.61%
2018/09/10	1	28.00	0	0.00	28.00	1	156	0.64%
2018/08/20	2	29.58	0	0.00	29.60	2	145	1.37%
2018/08/13	1	29.05	0	0.00	29.15	1	144	0.69%
2018/07/30	0	0.00	3	29.90	30.00	-3	136	-2.20%
2018/07/06	1	28.90	0	0.00	29.00	1	96	1.04%
2018/06/25	1	29.50	0	0.00	29.30	1	107	0.93%
2018/05/28	1	29.70	0	0.00	29.80	1	110	0.90%
2018/05/18	1	29.30	2	29.50	29.25	-1	104	-0.96%
2018/04/20	1	28.60	0	0.00	28.65	1	103	0.96%
2018/04/18	0	0.00	2	28.60	28.65	-2	104	-1.92%
2018/04/17	0	0.00	3	28.80	28.65	-3	104	-2.87%
2018/04/13	1	28.80	0	0.00	29.00	1	102	0.97%
2018/04/11	5	28.79	0	0.00	28.70	5	103	4.81%
2018/04/09	0	0.00	0.8	29.20	29.10	-0.8	102	-0.79%
2018/03/30	1	28.60	0	0.00	28.75	1	95	1.05%
2018/03/26	1	28.30	0	0.00	28.25	1	85	1.17%
2018/03/21	2	28.65	0	0.00	28.60	2	79	2.52%
2018/03/20	1	28.60	0	0.00	28.75	1	78	1.27%
2018/02/12	0	0.00	1	27.90	27.90	-1	82	-1.21%
2018/01/29	1	29.20	0	0.00	29.20	1	79	1.25%
2018/01/25	4	29.15	0	0.00	29.20	4	80	4.95%
2018/01/03	0	29.30	0	0.00	28.65	0	80	0.00%