聚鼎 (6224)-北城券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
53.3
漲跌
▼0.5
漲幅
-0.93%
成交量
133張
產業
上市電子零組件類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	53.40	53.80	-1	156	-0.64%
2024/04/16	1	52.10	0	0.00	52.60	1	156	0.64%
2024/03/22	0	0.00	1	54.90	55.30	-1	154	-0.65%
2024/03/08	3	58.80	0	0.00	58.70	3	141	2.13%
2024/03/01	2	58.90	0	0.00	60.90	2	122	1.63%
2024/02/15	0	0.00	1	56.20	55.00	-1	109	-0.91%
2024/01/17	1	54.10	0	0.00	53.50	1	113	0.88%
2023/12/12	0	0.00	0.3	56.60	56.30	-0.3	97	-0.29%
2023/12/01	0	0.00	1	59.20	59.40	-1	96	-1.04%
2023/11/09	0	0.00	1	56.40	56.00	-1	85	-1.17%
2023/11/07	1	56.00	1	54.80	55.90	0	83	0.00%
2023/10/25	0	0.00	1	52.90	52.80	-1	87	-1.15%
2023/10/19	1	51.70	0	0.00	51.60	1	91	1.10%
2023/10/13	1	54.30	0	0.00	54.60	1	90	1.11%
2023/09/01	0	0.00	1	57.80	57.70	-1	113	-0.88%
2023/08/10	0	0.00	0.2	56.12	56.00	-0.2	117	-0.17%
2023/08/08	1	56.10	0	0.00	56.30	1	118	0.85%
2023/08/04	1	57.30	1	57.40	57.40	0	120	0.00%
2023/07/24	1	58.20	3	58.30	57.70	-2	128	-1.55%
2023/07/10	0	0.00	1	59.70	59.40	-1	152	-0.65%
2023/07/07	1	60.60	0	0.00	60.00	1	153	0.65%
2023/06/30	0	0.00	2.1	62.10	62.00	-2.1	154	-1.37%
2023/06/21	0	0.00	1	64.00	63.50	-1	161	-0.62%
2023/06/19	1	65.80	0	0.00	65.80	1	170	0.59%
2023/06/06	0	0.00	1	63.20	63.40	-1	182	-0.55%
2023/05/15	0	0.00	10	59.22	58.80	-10	252	-3.96%
2023/05/09	52	61.02	0	0.00	60.30	52	249	20.84%
2023/05/05	0	0.00	2	62.30	62.40	-2	244	-0.82%
2023/05/03	0	0.00	2	61.50	61.30	-2	250	-0.80%
2023/04/28	0	0.00	2	62.70	62.70	-2	251	-0.80%
2023/04/27	4	62.50	0	0.00	61.90	4	250	1.60%
2023/04/21	1	64.10	0	0.00	63.80	1	245	0.41%
2023/03/22	2	66.50	3	68.00	67.70	-1	276	-0.36%
2023/03/15	1	67.80	0	0.00	66.60	1	256	0.39%
2023/02/21	1	66.60	1	67.30	67.40	0	229	0.00%
2023/02/07	0	0.00	1	64.20	63.60	-1	180	-0.56%
2023/02/06	0	0.00	2	63.40	63.70	-2	180	-1.11%
2023/02/01	2	62.50	1	62.80	62.80	1	173	0.58%
2023/01/09	0	0.00	1	61.10	60.60	-1	177	-0.56%
2022/12/28	1	56.60	0	0.00	56.60	1	176	0.57%
2022/12/15	0	0.00	1	65.20	65.30	-1	165	-0.60%
2022/12/14	0	0.00	1	60.00	61.00	-1	133	-0.75%
2022/12/06	0	0.00	1	58.00	57.00	-1	124	-0.80%
2022/12/01	0	0.00	1	58.00	58.60	-1	126	-0.79%
2022/11/08	0	0.00	1	54.60	54.60	-1	147	-0.68%
2022/11/07	0	0.00	1	54.50	54.50	-1	160	-0.62%
2022/11/04	0	0.00	1	53.60	54.60	-1	181	-0.55%
2022/11/01	2	53.15	0	0.00	53.50	2	182	1.10%
2022/10/13	0	0.00	5	51.02	49.90	-5	188	-2.65%
2022/10/04	0	0.00	5	54.66	55.20	-5	190	-2.62%
2022/09/30	0	0.00	5	54.00	55.80	-5	190	-2.63%
2022/09/28	0	0.00	1	51.50	51.50	-1	188	-0.53%
2022/09/27	0	0.00	5	53.00	54.30	-5	187	-2.66%
2022/09/22	1	56.60	1	57.10	57.10	0	199	0.00%
2022/09/19	0	0.00	2	57.60	57.10	-2	201	-0.99%
2022/08/16	0	0.00	5	64.78	64.40	-5	213	-2.34%
2022/08/15	0	0.00	5	64.44	64.50	-5	212	-2.36%
2022/08/11	1	64.00	0	0.00	60.70	1	197	0.51%
2022/07/27	0	0.00	5	65.98	66.10	-5	223	-2.24%
2022/07/01	0	0.00	1	64.20	62.40	-1	260	-0.38%
2022/06/20	3	69.80	0	0.00	68.80	3	261	1.15%
2022/06/13	0	0.00	1	76.70	76.30	-1	252	-0.40%
2022/06/02	2	84.60	0	0.00	83.00	2	265	0.75%
2022/05/09	0	0.00	3	83.90	83.20	-3	273	-1.10%
2022/05/03	0	0.00	3	86.70	86.70	-3	282	-1.06%
2022/04/28	0	0.00	4	84.80	84.90	-4	294	-1.36%
2022/04/26	0	0.00	1	86.90	87.70	-1	296	-0.34%
2022/04/25	1	89.00	0	0.00	88.00	1	299	0.33%
2022/04/20	0	0.00	0.2	98.00	98.40	-0.2	303	-0.05%
2022/04/13	0	0.00	1	98.80	99.70	-1	352	-0.28%
2022/04/12	1	97.60	0	0.00	97.00	1	363	0.28%
2022/04/08	0	0.00	2	99.80	99.80	-2	377	-0.53%
2022/04/07	0	0.00	2	99.00	99.00	-2	379	-0.53%
2022/04/06	0	0.00	2	101.50	101.50	-2	384	-0.52%
2022/03/30	0	0.00	0.1	106.00	105.50	-0.1	397	-0.03%
2022/03/08	0	0.00	1	99.10	98.00	-1	976	-0.10%
2022/03/07	0	0.00	1	103.00	101.50	-1	975	-0.10%
2022/02/25	1	104.50	0	0.00	104.00	1	1,159	0.09%
2022/02/16	0	0.00	1	109.00	109.50	-1	1,240	-0.08%
2022/01/21	0	0.00	10	109.45	109.00	-10	1,339	-0.75%
2022/01/20	1	111.00	0	0.00	111.50	1	1,338	0.07%
2022/01/19	4	113.00	1	113.00	112.00	3	1,333	0.22%
2022/01/17	1	113.50	0	0.00	113.50	1	1,341	0.07%
2022/01/12	0	0.00	2	116.00	116.50	-2	1,355	-0.15%
2022/01/11	0	0.00	1	117.50	116.50	-1	1,365	-0.07%
2022/01/10	0	0.00	5	120.00	120.00	-5	1,359	-0.37%
2022/01/07	5	119.50	1	117.50	118.00	4	1,356	0.29%
2022/01/06	0	0.00	5	124.50	123.50	-5	1,329	-0.38%
2022/01/05	10	124.50	1	123.50	123.50	9	1,329	0.68%
2022/01/04	2	127.00	10	128.00	126.00	-8	1,323	-0.60%
2022/01/03	5	124.50	0	0.00	124.50	5	1,310	0.38%
2021/12/30	5	124.50	3	125.00	125.00	2	1,312	0.15%
2021/12/29	3	127.67	10	128.50	125.00	-7	1,315	-0.53%
2021/12/28	7	124.36	0	0.00	124.00	7	1,315	0.53%
2021/12/27	6	125.50	1	125.00	125.00	5	1,320	0.38%
2021/12/24	0	0.00	2	128.00	126.00	-2	1,330	-0.15%
2021/12/23	2	126.00	6	127.00	129.00	-4	1,331	-0.30%
2021/12/22	3	125.00	0	0.00	124.00	3	1,341	0.22%
2021/12/21	3	124.67	0	0.00	124.50	3	1,344	0.22%
2021/12/20	0	0.00	3	123.83	123.50	-3	1,342	-0.22%
2021/12/17	4	123.75	1	125.00	123.50	3	1,343	0.22%
2021/12/16	4	126.25	10	127.00	125.50	-6	1,346	-0.45%
2021/12/15	5	125.50	0	0.00	126.00	5	1,346	0.37%
2021/12/14	5	125.50	0	0.00	123.00	5	1,348	0.37%
2021/12/13	45	127.22	0	0.00	128.00	45	1,339	3.36%
2021/12/10	0	0.00	2	130.50	130.50	-2	1,327	-0.15%
2021/12/09	8	140.81	3	139.83	134.50	5	1,302	0.38%
2021/12/08	1	136.00	20	137.55	140.50	-19	1,113	-1.71%
2021/12/07	0	0.00	2	127.50	128.00	-2	956	-0.21%
2021/12/06	6	129.50	0	0.00	128.00	6	944	0.64%
2021/12/02	0	0.00	10	122.60	121.50	-10	900	-1.11%
2021/12/01	14	119.29	0	0.00	121.00	14	909	1.54%
2021/11/29	11	119.05	0	0.00	118.00	11	924	1.19%
2021/11/26	1	128.00	2	127.75	122.50	-1	922	-0.11%
2021/11/25	8	126.06	0	0.00	122.50	8	857	0.93%
2021/11/24	1	123.00	0	0.00	123.00	1	843	0.12%
2021/11/22	5	118.00	8	120.00	119.00	-3	928	-0.32%
2021/11/19	8	118.25	1	120.50	118.00	7	976	0.72%
2021/11/18	5	118.50	10	120.00	120.50	-5	980	-0.51%
2021/11/12	5	115.00	0	0.00	114.50	5	1,041	0.48%
2021/11/11	0	0.00	3	116.50	115.00	-3	1,052	-0.28%
2021/11/10	1	119.00	0	0.00	119.00	1	1,067	0.09%
2021/11/08	0	0.00	4	117.50	118.50	-4	1,099	-0.36%
2021/11/05	3	120.50	0	0.00	120.00	3	1,122	0.27%
2021/11/04	0	0.00	7	120.50	120.00	-7	1,139	-0.61%
2021/10/28	0	0.00	1	122.50	123.00	-1	1,143	-0.09%
2021/10/20	0	0.00	1	122.50	123.50	-1	1,475	-0.07%
2021/09/30	1	118.50	0	0.00	120.50	1	2,711	0.04%
2021/09/14	2	131.00	2	129.50	129.00	0	3,415	0.00%
2021/09/09	5	132.00	0	0.00	132.00	5	3,624	0.14%
2021/09/07	10	130.40	10	130.50	131.50	0	3,655	0.00%
2021/09/03	1	141.00	1	139.00	139.00	0	3,686	0.00%
2021/08/31	0	0.00	10	135.50	136.00	-10	3,693	-0.27%
2021/08/27	10	143.00	0	0.00	140.00	10	3,738	0.27%
2021/08/25	1	145.00	9	143.78	149.50	-8	3,614	-0.22%
2021/08/23	1	136.00	1	140.00	138.00	0	3,551	0.00%
2021/08/18	5	137.00	0	0.00	138.50	5	3,489	0.14%
2021/08/13	1	136.00	2	143.50	136.00	-1	3,402	-0.03%
2021/08/11	2	142.00	0	0.00	139.50	2	3,376	0.06%
2021/08/04	4	150.38	0	0.00	149.00	4	3,404	0.12%
2021/07/28	5	153.50	5	161.50	152.00	0	3,414	0.00%
2021/07/27	7	166.64	1	168.00	163.00	6	3,370	0.18%
2021/07/22	0	0.00	6	167.58	163.00	-6	3,170	-0.19%
2021/07/19	6	154.42	0	0.00	156.00	6	3,025	0.20%
2021/07/14	1	163.50	2	154.00	152.50	-1	2,912	-0.03%
2021/07/13	2	174.75	2	167.50	166.50	0	2,817	0.00%
2021/07/12	1	173.50	21.3	181.85	185.00	-20.3	2,659	-0.76%
2021/07/09	1	176.50	1	173.00	168.50	0	2,514	0.00%
2021/07/07	3	175.00	15	168.67	168.00	-12	2,422	-0.50%
2021/07/06	3	159.00	1	161.00	164.50	2	2,286	0.09%
2021/07/05	0	0.00	20	152.00	155.00	-20	2,095	-0.95%
2021/07/02	1	137.00	0	0.00	141.00	1	2,048	0.05%
2021/07/01	0	0.00	2	133.00	128.50	-2	1,957	-0.10%
2021/06/29	2	137.00	0	0.00	134.50	2	1,970	0.10%
2021/06/25	1	133.50	1	137.50	133.50	0	1,908	0.00%
2021/06/23	0	0.00	1	136.00	139.00	-1	1,890	-0.05%
2021/06/22	1	134.00	3	131.17	131.50	-2	1,822	-0.11%
2021/06/21	0	0.00	2	136.00	132.00	-2	1,805	-0.11%
2021/06/18	0	0.00	8	129.31	134.50	-8	1,764	-0.45%
2021/06/17	12	122.67	5	122.60	124.00	7	1,701	0.41%
2021/06/16	2	120.50	0	0.00	118.50	2	1,716	0.12%
2021/06/11	7	119.86	0	0.00	120.00	7	1,806	0.39%
2021/06/09	0	0.00	5	124.50	125.00	-5	1,907	-0.26%
2021/06/08	1	121.00	0	0.00	121.00	1	1,926	0.05%
2021/06/07	3	120.00	2	118.75	121.00	1	2,010	0.05%
2021/06/04	0	0.00	3	123.67	125.00	-3	2,058	-0.15%
2021/06/03	1	114.50	0	0.00	114.00	1	2,031	0.05%
2021/06/02	0	0.00	1	114.00	112.50	-1	2,057	-0.05%
2021/05/31	1	113.00	0	0.00	114.00	1	2,084	0.05%
2021/05/27	1	109.00	0	0.00	109.00	1	2,124	0.05%
2021/05/25	1	109.00	0	0.00	110.00	1	2,165	0.05%
2021/05/20	0	0.00	10	104.00	102.00	-10	2,340	-0.43%
2021/05/18	10	106.25	0	0.00	106.50	10	2,498	0.40%
2021/05/13	0	0.00	5	99.00	105.00	-5	2,535	-0.20%
2021/05/12	0	0.00	8	101.44	104.00	-8	2,522	-0.32%
2021/05/11	0	0.00	10	109.00	109.50	-10	2,480	-0.40%
2021/05/10	10	121.00	0	0.00	121.00	10	2,436	0.41%
2021/05/07	0	0.00	10	121.50	125.00	-10	2,438	-0.41%
2021/05/04	12	116.33	0	0.00	116.00	12	2,413	0.50%
2021/04/29	0	0.00	10	129.00	128.00	-10	2,395	-0.42%
2021/04/28	2	128.00	0	0.00	128.00	2	2,408	0.08%
2021/04/27	10	128.50	0	0.00	128.00	10	2,451	0.41%
2021/04/15	0	0.00	6	130.00	129.50	-6	2,609	-0.23%
2021/04/14	6	126.67	0	0.00	130.00	6	2,622	0.23%
2021/04/13	0	0.00	0	130.50	128.50	0	2,601	0.00%
2021/04/09	1	127.00	0	0.00	126.00	1	2,558	0.04%
2021/04/08	5	133.50	0	0.00	130.50	5	2,540	0.20%
2021/04/07	0	0.00	1	135.00	134.50	-1	2,512	-0.04%
2021/04/06	1	135.50	0	0.00	133.00	1	2,487	0.04%
2021/04/01	0	0.00	1	133.50	134.50	-1	2,454	-0.04%
2021/03/30	0	0.00	1	129.50	128.50	-1	2,391	-0.04%
2021/03/29	0	0.00	2	130.00	129.00	-2	2,378	-0.08%
2021/03/26	0	0.00	2	127.00	128.00	-2	2,355	-0.08%
2021/03/25	1	122.00	0	0.00	122.00	1	2,322	0.04%
2021/03/24	1	124.00	0	0.00	124.00	1	2,309	0.04%
2021/03/23	2	127.00	0	0.00	127.50	2	2,286	0.09%
2021/03/22	3	127.00	0	0.00	126.50	3	2,273	0.13%
2021/03/19	3	128.50	0	0.00	129.50	3	2,255	0.13%
2021/03/17	2	135.50	1	135.00	132.50	1	2,266	0.04%
2021/03/16	0	0.00	2	133.50	138.00	-2	2,239	-0.09%
2021/03/11	0	0.00	4	130.50	130.00	-4	2,153	-0.19%
2021/03/09	3	118.50	0	0.00	118.50	3	2,001	0.15%
2021/03/08	1	122.50	0	0.00	119.00	1	1,988	0.05%
2021/02/26	3	124.33	0	0.00	123.50	3	1,942	0.15%
2021/02/23	0	0.00	1	134.00	132.50	-1	1,844	-0.05%
2021/02/22	0	0.00	1	137.50	133.50	-1	1,808	-0.06%
2021/02/19	2	125.50	3	125.67	128.50	-1	1,714	-0.06%
2021/02/18	2	122.50	1	125.00	124.00	1	1,669	0.06%
2021/02/17	0	0.00	6	117.83	118.00	-6	1,550	-0.39%
2021/02/05	0	0.00	1	107.50	107.50	-1	1,520	-0.07%
2021/02/04	5	98.96	0	0.00	97.80	5	1,518	0.33%
2021/01/28	5	102.00	0	0.00	101.50	5	1,548	0.32%
2021/01/20	5	102.01	1	106.00	102.00	4	1,509	0.27%
2021/01/14	1	114.00	0	0.00	114.00	1	1,514	0.07%
2021/01/13	5	111.00	5	110.50	113.00	0	1,439	0.00%
2021/01/12	0	0.00	7	104.50	103.00	-7	1,371	-0.51%
2021/01/08	0.2	96.70	0	0.00	96.60	0.2	1,362	0.01%
2021/01/06	9	96.24	11	96.99	95.50	-2	1,456	-0.14%
2020/12/25	0	0.00	5	93.92	93.50	-5	1,615	-0.31%
2020/12/21	0	0.00	1	91.00	92.30	-1	1,618	-0.06%
2020/12/18	12	92.36	0	0.00	91.00	12	1,638	0.73%
2020/12/14	1	99.70	0	0.00	98.00	1	1,678	0.06%
2020/12/11	7	98.69	0	0.00	104.50	7	1,626	0.43%
2020/12/09	0	0.00	1	97.80	98.20	-1	1,532	-0.07%
2020/12/07	0	0.00	5	95.80	96.60	-5	1,479	-0.34%
2020/12/02	1	90.50	0	0.00	90.50	1	1,377	0.07%
2020/12/01	5	90.50	0	0.00	90.80	5	1,375	0.36%
2020/11/30	0	0.00	5	95.80	92.80	-5	1,365	-0.37%
2020/11/27	0	0.00	1	91.90	92.00	-1	1,341	-0.07%
2020/11/12	6	89.42	0	0.00	89.00	6	1,446	0.41%
2020/11/06	0	0.00	1	92.70	92.70	-1	1,419	-0.07%
2020/10/26	0	0.00	1	97.70	97.10	-1	1,301	-0.08%
2020/10/23	1	101.00	0	0.00	97.50	1	1,280	0.08%
2020/10/15	0	0.00	7	97.76	96.60	-7	1,073	-0.65%
2020/10/14	3	97.03	0	0.00	96.50	3	1,043	0.29%
2020/10/13	0	0.00	2	94.00	94.50	-2	963	-0.21%
2020/10/12	0	0.00	2	85.00	88.00	-2	868	-0.23%
2020/09/28	0	0.00	9	79.53	80.10	-9	964	-0.93%
2020/09/25	5	76.54	0	0.00	76.30	5	958	0.52%
2020/09/24	1	78.20	0	0.00	78.00	1	952	0.11%
2020/09/23	4	81.15	1	79.00	79.00	3	942	0.32%
2020/09/16	0	0.00	21	76.58	76.40	-21	796	-2.64%
2020/09/15	0	0.00	15	76.43	76.20	-15	796	-1.88%
2020/09/11	2	73.25	0	0.00	73.30	2	793	0.25%
2020/09/09	2	73.00	0	0.00	74.00	2	813	0.25%
2020/09/08	1	74.40	0	0.00	74.00	1	821	0.12%
2020/09/07	3	75.37	0	0.00	75.00	3	820	0.37%
2020/09/04	7	76.04	0	0.00	76.00	7	819	0.85%
2020/09/02	0	0.00	3	78.10	77.50	-3	831	-0.36%
2020/08/31	0	0.00	2	75.90	76.00	-2	858	-0.23%
2020/08/28	0	0.00	4	76.60	76.20	-4	888	-0.45%
2020/08/27	15	76.02	0	0.00	75.80	15	886	1.69%
2020/08/26	5	76.10	0	0.00	76.20	5	883	0.57%
2020/08/25	10	75.65	13	77.03	75.90	-3	881	-0.34%
2020/08/24	5	75.02	0	0.00	75.50	5	881	0.57%
2020/08/20	8	74.95	0	0.00	75.30	8	878	0.91%
2020/08/17	1	77.90	0	0.00	77.70	1	765	0.13%
2020/08/14	7	74.06	27	76.00	78.70	-20	754	-2.65%
2020/08/13	0	0.00	5	74.80	74.20	-5	723	-0.69%
2020/08/10	1	73.50	0	0.00	73.40	1	724	0.14%
2020/08/03	5	73.50	0	0.00	73.30	5	735	0.68%
2020/07/31	3	74.40	0	0.00	74.20	3	738	0.41%
2020/07/28	0	0.00	10	73.00	73.00	-10	739	-1.35%
2020/07/27	8	75.13	0	0.00	74.60	8	731	1.09%
2020/07/24	12	76.91	0	0.00	75.80	12	723	1.66%
2020/07/23	6	78.47	6	79.07	78.50	0	713	0.00%
2020/07/22	6	78.28	15	79.15	78.20	-9	704	-1.28%
2020/07/21	15	77.87	14	79.49	77.80	1	715	0.14%
2020/07/20	1	75.20	15	77.30	77.30	-14	708	-1.98%
2020/07/17	6	76.53	0	0.00	76.30	6	708	0.85%
2020/07/16	4	77.25	0	0.00	78.90	4	708	0.56%
2020/07/15	4	78.00	9	79.51	77.80	-5	712	-0.70%
2020/07/14	12	78.27	10	77.40	77.60	2	698	0.29%
2020/07/13	3	82.13	27	82.24	81.00	-24	665	-3.61%
2020/07/10	5	78.60	0	0.00	78.60	5	555	0.90%
2020/07/07	6	65.40	0	0.00	65.00	6	547	1.10%
2020/07/03	6	65.80	8	66.90	66.50	-2	536	-0.37%
2020/07/02	10	65.79	0	0.00	65.50	10	535	1.87%
2020/07/01	1	66.00	0	0.00	65.60	1	535	0.19%
2020/06/29	5	64.94	4	65.00	64.80	1	535	0.19%
2020/06/24	5	65.48	0	0.00	65.30	5	535	0.93%
2020/06/22	6	65.20	1	65.10	65.10	5	541	0.92%
2020/06/17	6	66.40	0	0.00	66.10	6	543	1.10%
2020/06/16	11	66.83	0	0.00	66.80	11	542	2.03%
2020/06/15	2	67.90	18	67.57	66.80	-16	548	-2.92%
2020/06/12	0	0.00	28	65.34	66.10	-28	531	-5.27%
2020/06/11	0	0.00	2	63.80	63.80	-2	527	-0.38%
2020/06/10	2	65.30	0	0.00	65.10	2	524	0.38%
2020/06/05	20	66.33	0	0.00	66.30	20	523	3.82%
2020/06/04	9	67.14	27	67.11	67.30	-18	508	-3.54%
2020/06/03	28	64.34	25	65.34	65.70	3	486	0.62%
2020/06/02	5	63.50	0	0.00	63.50	5	459	1.09%
2020/06/01	4	63.10	0	0.00	63.50	4	458	0.87%
2020/05/29	5	63.00	0	0.00	62.80	5	456	1.09%
2020/05/28	10	63.58	0	0.00	63.00	10	457	2.19%
2020/05/27	11	63.56	0	0.00	64.20	11	453	2.42%
2020/05/26	0	0.00	8	64.30	64.10	-8	451	-1.77%
2020/05/22	8	62.93	0	0.00	62.70	8	436	1.83%
2020/05/21	0	0.00	17	63.37	64.00	-17	430	-3.95%
2020/05/20	5	61.52	0	0.00	61.90	5	414	1.21%
2020/05/18	2	60.80	0	0.00	60.30	2	414	0.48%
2020/05/15	10	60.98	0	0.00	61.00	10	414	2.41%
2020/05/14	0	0.00	12	61.43	61.60	-12	409	-2.93%
2020/05/13	6	62.05	0	0.00	62.10	6	406	1.48%
2020/05/12	4	62.15	8	63.00	62.50	-4	409	-0.98%
2020/05/08	0	0.00	1	62.70	63.10	-1	400	-0.25%
2020/05/06	5	61.00	0	0.00	61.00	5	387	1.29%
2020/05/04	5	60.70	0	0.00	60.70	5	383	1.30%
2020/04/27	1	60.70	0	0.00	60.70	1	382	0.26%
2020/04/24	2	60.45	0	0.00	60.60	2	380	0.53%
2020/04/23	4	60.98	0	0.00	60.90	4	378	1.06%
2020/04/17	1	64.60	0	0.00	63.80	1	329	0.30%
2020/04/15	1	63.80	0	0.00	63.90	1	305	0.33%
2020/04/13	80	60.59	0	0.00	61.00	80	294	27.13%
2020/04/08	2	59.50	3	59.60	59.90	-1	301	-0.33%
2020/03/31	0	0.00	5	55.42	55.30	-5	287	-1.74%
2020/03/30	3	54.57	7	53.90	54.90	-4	289	-1.38%
2020/03/26	5	53.70	0	0.00	54.10	5	288	1.74%
2020/03/11	0	0.00	6	60.25	59.80	-6	254	-2.36%
2020/03/10	10	60.10	0	0.00	60.20	10	254	3.92%
2020/02/05	0	0.00	60	61.35	61.60	-60	320	-18.74%
2020/01/07	18	66.26	0	0.00	66.30	18	576	3.12%
2019/12/18	10	66.20	0	0.00	66.10	10	614	1.63%
2019/12/13	10	66.30	0	0.00	66.30	10	618	1.62%
2019/12/05	4	67.00	0	0.00	67.00	4	642	0.62%
2019/11/28	11	69.13	0	0.00	68.50	11	677	1.62%
2019/11/27	3	68.60	0	0.00	69.30	3	685	0.44%
2019/10/28	0	0.00	5	70.50	70.50	-5	717	-0.70%
2019/10/25	5	73.50	0	0.00	72.50	5	685	0.73%
2019/10/24	0	0.00	1	68.60	69.70	-1	595	-0.17%
2019/10/23	1	65.70	0	0.00	66.00	1	543	0.18%
2019/10/08	0	0.00	1	69.10	66.70	-1	690	-0.14%
2019/10/04	1	69.80	0	0.00	70.40	1	825	0.12%
2019/09/10	0	0.00	1	68.00	67.90	-1	907	-0.11%
2019/09/09	0	0.00	1	67.20	66.80	-1	889	-0.11%
2019/09/06	0	0.00	1	69.50	67.60	-1	882	-0.11%
2019/09/05	0	0.00	2	67.50	67.50	-2	861	-0.23%
2019/09/04	0	0.00	1	66.70	67.50	-1	852	-0.12%
2019/09/03	0	0.00	1	66.00	66.30	-1	846	-0.12%
2019/08/30	0	0.00	2	66.50	66.00	-2	823	-0.24%
2019/08/29	0	0.00	1	65.70	65.50	-1	807	-0.12%
2019/08/28	0	0.00	3	63.90	64.80	-3	789	-0.38%
2019/08/27	1	63.30	6	63.12	62.90	-5	782	-0.64%
2019/08/26	2	62.90	0	0.00	62.70	2	777	0.26%
2019/08/23	8	63.60	2	64.55	64.50	6	773	0.78%
2019/08/22	0	0.00	7	64.63	65.00	-7	763	-0.92%
2019/08/21	5	62.40	0	0.00	62.90	5	743	0.67%
2019/08/20	0	0.00	2	62.95	63.20	-2	733	-0.27%
2019/08/16	1	59.90	0	0.00	59.00	1	713	0.14%
2019/08/13	3	60.30	0	0.00	60.80	3	700	0.43%
2019/08/12	6	61.17	0	0.00	61.00	6	704	0.85%
2019/08/06	1	59.30	0	0.00	60.10	1	687	0.15%
2019/07/31	1	65.00	0	0.00	65.10	1	645	0.15%
2019/07/23	0	0.00	1	67.00	66.50	-1	619	-0.16%
2019/07/18	0	0.00	1	67.50	67.50	-1	632	-0.16%
2019/07/17	1	67.10	1	68.60	67.50	0	621	0.00%
2019/07/16	60	68.25	0	0.00	68.40	60	610	9.82%
2019/07/12	0	0.00	1	69.20	69.10	-1	557	-0.18%
2019/07/11	5	68.18	1	68.70	68.80	4	530	0.75%
2019/07/10	0	0.00	1	69.70	69.00	-1	473	-0.21%
2019/07/09	0	0.00	1	62.80	64.30	-1	373	-0.27%
2019/07/02	0	0.00	1	59.80	60.00	-1	255	-0.39%
2019/06/18	1	55.80	1	56.20	56.30	0	217	0.00%
2019/05/17	0	0.00	1	54.50	54.50	-1	229	-0.44%
2019/05/10	1	55.80	0	0.00	56.00	1	222	0.45%
2019/04/26	1	58.70	0	0.00	58.80	1	195	0.51%
2019/04/24	0	0.00	1	61.30	61.30	-1	158	-0.63%
2019/04/11	0	0.00	3	55.00	55.00	-3	103	-2.90%
2019/03/19	1	56.10	0	0.00	56.40	1	86	1.16%
2018/12/20	0	0.00	1	54.30	54.10	-1	161	-0.62%
2018/12/13	1	55.80	0	0.00	55.80	1	170	0.59%
2018/11/30	1	55.60	1	55.50	55.70	0	201	0.00%
2018/11/08	0	0.00	2	53.20	52.90	-2	225	-0.89%
2018/11/01	2	52.15	0	0.00	52.40	2	239	0.84%
2018/09/06	1	63.70	0	0.00	63.00	1	357	0.28%
2018/09/04	0	0.00	1	66.80	65.50	-1	397	-0.25%
2018/08/16	1	64.90	0	0.00	64.60	1	761	0.13%
2018/08/07	0	0.00	1	64.60	65.20	-1	775	-0.13%
2018/07/26	1	67.00	0	0.00	67.00	1	790	0.13%
2018/06/27	0	0.00	1	73.30	71.30	-1	775	-0.13%
2018/06/25	1	72.60	0	0.00	72.10	1	759	0.13%
2018/06/20	0	0.00	1	72.30	72.60	-1	752	-0.13%
2018/06/13	0	0.00	1	75.00	73.70	-1	814	-0.12%
2018/06/12	1	75.70	5	74.76	74.50	-4	907	-0.44%
2018/06/11	8	74.74	2	76.50	76.40	6	946	0.63%
2018/06/08	1	72.60	11	75.60	72.60	-10	887	-1.13%
2018/06/07	0	0.00	1	69.80	70.30	-1	779	-0.13%
2018/06/06	1	70.30	1	70.40	70.30	0	756	0.00%
2018/05/30	0	0.00	1	68.10	68.40	-1	700	-0.14%
2018/05/28	1	70.00	0	0.00	68.10	1	676	0.15%
2018/05/25	1	66.50	0	0.00	67.30	1	637	0.16%
2018/05/16	5	65.50	5	64.10	64.10	0	615	0.00%
2018/05/11	0	0.00	15	62.80	63.40	-15	609	-2.46%
2018/05/10	5	63.00	0	0.00	62.60	5	611	0.82%
2018/05/09	3	63.50	0	0.00	63.80	3	608	0.49%
2018/05/08	7	63.64	0	0.00	63.20	7	607	1.15%
2018/04/17	0	0.00	2	63.10	62.10	-2	571	-0.35%
2018/04/16	1	63.10	0	0.00	63.20	1	569	0.18%
2018/04/13	1	62.60	0	0.00	62.30	1	568	0.18%
2018/04/10	1	65.20	0	0.00	64.60	1	561	0.18%
2018/03/19	0	0.00	2	67.70	68.00	-2	424	-0.47%
2018/03/16	0	0.00	3	69.50	69.50	-3	392	-0.76%
2018/03/15	2	64.60	0	0.00	64.60	2	282	0.71%
2018/02/23	0	0.00	1	59.10	59.50	-1	162	-0.61%
2018/01/10	0	0.00	2	55.20	55.20	-2	113	-1.77%