台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)
  • 股價
    10.75
  • 漲跌
    ▲0.45
  • 漲幅
    +4.37%
  • 成交量
    828
  • 產業
    上市 光電類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鼎 (6226)籌碼相關-北城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

北城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07510.9000.0010.9053631.38%
2024/05/3100.00110.5510.80-1342-0.29%
2024/05/0600.00109.979.98-10549-1.82%
2024/04/1600.0019.889.70-1671-0.15%
2024/03/201010.3000.0010.40106451.55%
2024/01/2500.00411.4011.25-4409-0.98%
2024/01/16210.9000.0010.8523760.53%
2024/01/15211.0500.0011.1523680.54%
2024/01/1200.00211.0011.00-2362-0.55%
2024/01/11211.6000.0011.6023470.58%
2023/12/151010.3000.0010.30102643.77%
2023/12/05210.3000.0010.2522520.79%
2023/11/1000.001510.1810.25-15204-7.35%
2023/11/06310.7500.0010.8032151.39%
2023/10/26210.3000.0010.2022160.92%
2023/10/201010.0500.0010.05102124.71%
2023/10/17110.0500.009.9712160.46%
2023/09/2500.00109.9410.10-10310-3.23%
2023/09/2200.001029.919.91-102312-32.63% 大賣/鉅額交易
2023/09/2100.00609.929.95-60313-19.16%
2023/09/1500.00159.969.99-15341-4.39%
2023/08/21110.0500.0010.1014570.22%
2023/08/1700.00110.1510.25-1521-0.19%
2023/08/16110.4500.0010.2515230.19%
2023/08/141210.1800.0010.10125202.31%
2023/08/10210.3000.0010.1525160.39%
2023/07/2400.00110.7010.65-1586-0.17%
2023/07/171011.0500.0011.10106141.63%
2023/07/12911.33711.2011.1026280.32%
2023/06/30211.5000.0011.5026440.31%
2023/06/14211.6500.0011.6021,0050.20%
2023/06/12411.8500.0011.7541,0000.40%
2023/05/23212.0000.0012.0029410.21%
2023/05/10211.4000.0011.4529320.21%
2023/05/091211.8800.0011.50129291.29%
2023/04/25411.8500.0011.8049300.43%
2023/04/21212.0000.0011.9529210.22%
2023/04/1200.00612.4512.55-6849-0.71%
2023/04/06312.60312.4012.4008170.00%
2023/03/291012.3000.0012.40107881.27%
2023/03/28213.0000.0012.4527770.26%
2023/03/273713.1300.0012.70376955.32%
2023/03/2400.001012.3012.30-10464-2.15%
2023/03/131211.2800.0011.40124392.73%
2023/03/01311.4000.0011.4536990.43%
2023/02/2100.00111.7011.80-1694-0.14%
2023/02/171311.601111.7411.5026790.29%
2023/02/14111.3500.0011.3016670.15%
2023/02/1000.001011.3011.05-10671-1.49%
2023/02/0600.00111.4011.55-1664-0.15%
2023/02/03111.25211.1011.35-1648-0.15%
2023/02/02211.4500.0010.9026320.32%
2023/01/161010.1500.0010.15106141.63%
2023/01/09210.3500.0010.4026270.32%
2022/12/29210.2500.0010.2026660.30%
2022/12/06711.60711.4011.4508550.00%
2022/11/28211.95211.9511.8007210.00%
2022/10/17109.6200.0010.05101,3780.73%
2022/10/1339.9300.009.5732,9250.10%
2022/09/271010.3000.0010.65103,4350.29%
2022/09/26210.4000.0010.3523,4530.06%
2022/09/231211.0400.0011.00123,4880.34%
2022/09/07211.5000.0011.6027,5790.03%
2022/09/06211.6000.0011.7027,6100.03%
2022/09/05212.0000.0011.8527,6560.03%
2022/08/3100.00512.4012.50-57,675-0.07%
2022/08/29712.2900.0012.1577,7010.09%
2022/08/26212.8500.0012.9027,6860.03%
2022/08/25212.8000.0012.8027,6920.03%
2022/08/2300.001012.8512.90-107,740-0.13%
2022/08/1900.00013.3013.3008,1180.00%
2022/08/1800.00112.8513.00-18,213-0.01%
2022/08/17312.8500.0012.8538,5100.04%
2022/08/1500.00113.0013.00-18,807-0.01%
2022/08/12113.1000.0013.0518,7960.01%
2022/08/1100.00113.3513.10-18,790-0.01%
2022/08/10113.1000.0013.2018,7820.01%
2022/08/09213.2000.0013.1028,7810.02%
2022/08/04412.9000.0013.0048,7730.05%
2022/08/02413.3300.0013.3048,7480.05%
2022/07/2900.00213.9013.70-28,689-0.02%
2022/07/28213.40113.5013.4518,6490.01%
2022/07/27113.3000.0013.4018,6070.01%
2022/07/26213.0000.0013.0028,6170.02%
2022/07/25213.0000.0013.1028,6040.02%
2022/07/22213.0000.0012.9028,5820.02%
2022/07/21314.13313.7713.4008,4810.00%
2022/07/201713.7700.0014.00177,4850.23%
2022/07/19813.3400.0013.3586,9620.11%
2022/07/18413.40213.4013.1526,9360.03%
2022/07/15213.0000.0013.0026,8720.03%
2022/07/14212.4000.0012.8026,8330.03%
2022/07/1300.00112.6512.50-16,807-0.01%
2022/07/12812.2000.0012.2086,7710.12%
2022/07/11312.5500.0012.6036,7270.04%
2022/07/08212.301012.3012.35-86,608-0.12%
2022/07/061011.4000.0010.85106,5270.15%
2022/07/05111.5500.0011.5516,4970.02%
2022/07/01211.7500.0011.7526,4460.03%
2022/06/29312.62212.7012.8516,3480.02%
2022/06/281111.971012.0012.4515,5590.02%
2022/06/2700.00412.0012.10-45,508-0.07%
2022/06/24211.9500.0011.8525,4860.04%
2022/06/231212.52312.7712.1595,4160.17%
2022/06/22614.49713.5713.35-15,219-0.02%
2022/06/211114.30214.1514.1594,5800.20%
2022/06/20613.81113.7013.9553,9300.13%
2022/06/171013.28913.3713.4013,3700.03%
2022/06/16613.35313.5713.0032,7560.11%
2022/06/0200.00112.9512.75-12,121-0.05%
2022/05/30313.4700.0013.5032,0600.15%
2022/05/2600.00213.3513.30-21,672-0.12%
2022/05/25513.11213.2013.2031,5530.19%
2022/05/24512.94512.9812.7001,2610.00%
2022/05/23213.082112.3712.55-191,026-1.85%
2022/05/1700.00112.2012.10-11,043-0.10%
2022/05/16112.20212.2011.75-11,032-0.10%
2022/05/10211.0000.0011.6021,0170.20%
2022/05/04212.0500.0012.0021,0380.19%
2022/05/03213.0000.0011.9521,0490.19%
2022/04/1900.00513.0013.00-51,109-0.45%
2022/04/18512.4000.0012.4051,1380.44%
2022/04/1300.00112.9513.20-11,314-0.08%
2022/04/12113.0500.0012.7011,3470.07%
2022/04/0800.000.313.0013.05-0.31,672-0.02%
2022/03/3100.00113.5513.45-12,898-0.03%
2022/03/231013.3000.0013.35103,4750.29%
2022/03/1700.001012.6512.75-104,451-0.22%
2022/03/161012.3000.0012.30104,8850.20%
2022/03/08212.3000.0012.2026,0890.03%
2022/03/041013.6000.0013.50106,3850.16%
2022/02/09214.4000.0014.5528,0620.02%
2022/02/08214.1000.0014.2529,1210.02%
2022/01/254.413.5700.0013.354.410,1490.04%
2022/01/24213.65213.9013.85010,2170.00%
2022/01/140.314.7000.0014.350.310,4250.00%
2022/01/1200.00115.3015.25-110,636-0.01%
2022/01/1100.00315.8015.25-310,753-0.03%
2022/01/100.415.9000.0015.700.410,7390.00%
2022/01/0700.00116.2515.90-110,720-0.01%
2022/01/06116.5500.0016.40110,6910.01%
2022/01/041216.65216.4016.451010,6230.09%
2021/12/30516.70516.7016.50010,3550.00%
2021/12/29817.15317.4216.85510,2900.05%
2021/12/28716.801216.3816.95-59,763-0.05%
2021/12/271216.90516.6516.2579,6300.07%
2021/12/24116.10516.2816.45-49,264-0.04%
2021/12/23116.25516.1016.05-49,221-0.04%
2021/12/22116.20316.0315.90-29,141-0.02%
2021/12/21116.10116.1516.1009,1310.00%
2021/12/201816.491116.0716.1079,0930.08%
2021/12/1700.00515.8515.85-58,826-0.06%
2021/12/16316.672016.3116.40-178,816-0.19%
2021/12/151816.83716.7816.65118,7640.13%
2021/12/141816.71916.4316.3098,5720.10%
2021/12/13116.60216.1516.30-18,117-0.01%
2021/12/10316.27616.5916.00-37,926-0.04%
2021/12/09516.451116.5716.25-67,509-0.08%
2021/12/081316.272316.4116.40-107,324-0.14%
2021/12/07216.0300.0016.0527,0660.03%
2021/12/062116.141616.1016.2056,9810.07%
2021/12/011215.77415.7815.8086,6510.12%
2021/11/29114.30314.6514.55-26,502-0.03%
2021/11/2500.00715.3315.15-76,641-0.11%
2021/11/242015.291415.5715.5566,6390.09%
2021/11/2300.001315.5415.00-136,398-0.20%
2021/11/22314.7000.0014.7536,4630.05%
2021/11/191214.891214.7614.6506,6910.00%
2021/11/18315.3500.0015.1536,7110.04%
2021/11/172115.35215.5015.35196,6970.28%
2021/11/1600.00415.5015.50-46,665-0.06%
2021/11/15315.03415.1515.05-16,577-0.02%
2021/11/121715.13115.5014.95166,5650.24%
2021/11/11115.35315.6715.30-26,662-0.03%
2021/11/10315.17215.3515.2516,7290.01%
2021/11/09215.45215.3515.1507,0310.00%
2021/11/08615.20315.3314.9037,2390.04%
2021/11/052816.79817.1315.95207,3120.27%
2021/11/04515.85616.0316.65-16,535-0.02%
2021/11/03414.764814.7115.15-446,129-0.72%
2021/11/01714.05714.1514.1005,8760.00%
2021/10/2900.00213.8013.80-25,899-0.03%
2021/10/28613.84413.8513.9025,9410.03%
2021/10/251013.2000.0013.30106,2300.16%
2021/10/2100.00113.7513.55-16,411-0.02%
2021/10/20114.6000.0014.0517,1930.01%
2021/10/1800.001813.0013.00-187,056-0.26%
2021/10/151813.3500.0013.05187,1650.25%
2021/10/131013.1500.0012.65107,7990.13%
2021/10/0800.00513.7013.25-57,842-0.06%
2021/10/07513.5500.0013.6057,9980.06%
2021/09/30113.2000.0013.4018,0050.01%
2021/09/28113.5500.0013.3517,9810.01%
2021/09/1300.00114.3014.20-17,824-0.01%
2021/09/09115.1500.0014.3517,7770.01%
2021/09/08814.50814.2514.0007,6610.00%
2021/09/071014.3500.0014.50107,6220.13%
2021/09/0300.00115.6015.85-17,472-0.01%
2021/09/02115.9000.0015.5017,3960.01%
2021/09/01615.78315.9315.8037,3050.04%
2021/08/25315.3700.0015.4536,7380.04%
2021/08/19213.9800.0013.9026,2460.03%
2021/08/17115.90115.3514.4505,9990.00%
2021/08/16514.9200.0015.1555,8530.09%
2021/08/131015.77216.2015.2585,6770.14%
2021/08/12315.601015.9615.95-75,299-0.13%
2021/08/111014.8500.0014.80104,9760.20%
2021/08/090.217.5500.0017.550.24,4180.00%
2021/08/0600.00119.5019.50-14,230-0.02%
2021/08/05320.00919.6919.80-64,167-0.14%
2021/08/04119.6000.0019.6014,0960.02%
2021/08/03519.50118.9018.9044,0080.10%
2021/08/0200.0027.218.0118.90-27.23,942-0.69%
2021/07/30618.7712.118.6519.25-6.13,802-0.16%
2021/07/291217.080.417.5117.6011.63,6090.32%
2021/07/2800.00215.5516.00-23,515-0.06%
2021/07/270.517.59217.0017.05-1.53,457-0.04%
2021/07/26517.22216.1317.0533,3680.09%
2021/07/231317.006.217.0517.056.82,5600.27%
2021/07/2100.002014.1014.10-202,442-0.82%
2021/07/20112.5500.0012.8512,3310.04%
2021/07/1900.002211.6011.70-221,873-1.17%
2021/07/1600.002210.7410.65-221,768-1.24%
2021/07/1500.00310.5310.55-31,784-0.17%
2021/07/142010.112310.9210.10-31,805-0.17%
2021/07/13810.091910.5510.55-111,692-0.65%
2021/07/0900.00139.539.52-131,535-0.85%
2021/07/0859.2000.009.3951,5850.32%
2021/07/0729.1600.009.1421,6420.12%
2021/07/0549.4900.009.5041,7700.23%
2021/07/01119.2300.009.15112,0000.55%
2021/06/2500.0059.669.43-52,186-0.23%
2021/06/1819.1000.009.0112,2550.04%
2021/05/1358.2000.008.2052,9700.17%
2021/05/12168.3900.008.23162,9560.54%
2021/05/1139.4000.009.0332,9240.10%
2021/05/1029.9500.009.9022,9170.07%
2021/04/26211.1000.0011.0023,1270.06%
2021/04/2300.00211.0010.90-23,143-0.06%
2021/04/143010.75111.0010.75293,1710.91%
2021/04/131011.30611.1411.0043,2160.12%
2021/04/08411.1500.0011.3043,5960.11%
2021/04/0700.00310.9311.05-33,521-0.09%
2021/03/31110.40010.2010.2013,3680.03%
2021/03/3000.00110.3010.35-13,340-0.03%
2021/03/2600.00210.5010.30-23,427-0.06%
2021/03/22410.5300.0010.6544,0130.10%
2021/03/15011.0000.0010.5503,9950.00%
2021/03/1200.00510.6510.50-54,262-0.12%
2021/03/10210.2000.0010.2524,4700.04%
2021/03/0900.00310.2510.15-34,493-0.07%
2021/03/08310.1500.0010.1534,4210.07%
2021/02/2200.00210.3510.25-24,187-0.05%
2021/02/1900.00110.0510.20-14,184-0.02%
2021/01/2900.00210.309.92-24,126-0.05%
2021/01/25710.4700.0010.4073,9420.18%
2021/01/2100.0059.9910.10-53,737-0.13%
2021/01/19110.1500.0010.1513,6530.03%
2021/01/15610.3500.0010.3563,5430.17%
2021/01/1400.00311.2010.95-33,506-0.09%
2021/01/12211.1500.0010.7523,3820.06%
2021/01/08110.5000.0010.5013,2460.03%
2020/12/31411.05510.3510.85-12,716-0.04%
2020/12/3000.00510.2010.15-52,487-0.20%
2020/12/21511.30210.9010.8032,1650.14%
2020/12/18310.65511.0011.00-21,922-0.10%
2020/12/0800.00109.429.35-101,219-0.82%
2020/12/07119.1489.149.3839330.32%
2020/12/0428.5000.008.5326870.29%
2020/12/0228.7048.778.60-2651-0.31%
2020/12/0138.29158.308.35-12601-2.00%
2020/11/3000.00338.278.24-33592-5.57%
2020/10/1900.0057.957.96-5514-0.97%
2020/09/2857.7500.007.7358030.62%
2020/09/24407.8400.007.83408284.83%
2020/09/1638.0800.008.0838560.35%
2020/09/1100.0068.198.03-61,288-0.47%
2020/09/0968.3300.008.3161,2820.47%
2020/08/1700.0027.917.98-21,482-0.13%
2020/07/3037.9900.007.9632,0640.15%
2020/07/2900.00317.738.10-312,086-1.49%
2020/07/2887.5300.007.4482,1150.38%
2020/07/2747.6700.007.7542,1230.19%
2020/07/2200.00288.778.70-282,209-1.27%
2020/07/1600.00158.648.77-152,487-0.60%
2020/07/1300.0038.718.68-32,517-0.12%
2020/07/1000.0028.628.66-22,526-0.08%
2020/07/0919.0538.988.84-22,530-0.08%
2020/07/0800.0018.868.85-12,518-0.04%
2020/07/0749.0598.668.86-52,566-0.19%
2020/06/2438.5200.008.3432,4990.12%
2020/06/19209.20299.379.06-92,470-0.36%
2020/06/08128.2300.008.21122,1920.55%
2020/06/03108.1600.008.16102,1890.46%
2020/06/0100.0058.178.10-52,181-0.23%
2020/05/2900.0058.108.09-52,181-0.23%
2020/05/2500.0038.108.19-32,051-0.15%
2020/05/22158.50128.198.1032,0590.15%
2020/05/2118.4018.498.4802,0230.00%
2020/05/1918.283247.948.31-3231,940-16.65% 大賣/鉅額交易
2020/05/1500.0098.348.12-91,867-0.48%
2020/05/1300.0018.898.32-11,834-0.05%
2020/05/1219.27278.908.89-261,779-1.46%
2020/05/1188.8800.008.9881,7400.46%
2020/05/0400.0058.708.46-51,550-0.32%
2020/04/2800.0018.158.24-11,444-0.07%
2020/04/27368.2100.008.26361,4262.52%
2020/04/24158.12158.238.2901,3840.00%
2020/04/2300.0068.118.00-61,335-0.45%
2020/04/2247.9127.927.9221,2250.16%
2020/04/212957.5300.007.202951,10926.60% 大買/鉅額交易
2020/04/1037.7000.007.4439750.31%
2020/04/0917.4400.007.4419240.11%
2020/03/1355.4800.005.7958630.58%
2020/03/1256.1800.006.0858490.59%
2020/02/1257.4400.007.6551,0230.49%
2020/01/0600.0018.158.15-11,162-0.09%
2019/12/3018.4500.008.3511,1020.09%
2019/11/11408.4700.008.48406286.36%
2019/11/0800.00878.908.90-87602-14.44%
2019/11/0700.0048.668.69-4572-0.70%
2019/11/0100.000.78.228.31-0.7506-0.14%
2019/09/1100.0027.627.73-2222-0.90%
2019/09/1000.0047.557.75-4231-1.73%
2019/09/0947.1400.007.5042251.78%
2019/08/0600.0066.997.09-6177-3.39%
2019/05/13157.9217.837.83145882.38%
2019/05/0900.0028.168.06-2592-0.34%
2019/04/2900.00308.048.00-30750-4.00%
2019/04/1900.0058.098.09-5732-0.68%
2019/04/1638.1800.008.1837460.40%
2019/03/1828.8000.008.7926890.29%
2019/03/0700.0018.878.82-1830-0.12%
2019/03/0600.0028.838.86-2829-0.24%
2019/02/2600.0038.808.82-3828-0.36%
2019/02/1938.7200.008.7138610.35%
2019/02/1400.00508.958.78-50861-5.80%
2019/02/1148.6300.008.6147350.54%
2019/01/3028.7728.778.7007310.00%
2019/01/2828.8000.008.8427430.27%
2019/01/2500.00128.828.77-12755-1.59%
2019/01/2200.0028.858.94-2772-0.26%
2019/01/2148.8849.048.9507630.00%
2019/01/1828.6900.008.6926150.33%
2019/01/1728.6600.008.6626280.32%
2019/01/14108.7700.008.76106411.56%
2019/01/1000.0028.888.89-2669-0.30%
2018/12/27108.8000.008.77108071.24%
2018/12/25208.8200.008.87208142.46%
2018/12/2100.0028.948.94-2825-0.24%
2018/12/18628.7400.008.66628177.58%
2018/12/17409.1500.009.02408094.94%
2018/12/1100.00109.299.30-10811-1.23%
2018/12/10109.2200.009.25108141.23%
2018/12/0700.00409.349.28-40821-4.87%
2018/12/06409.2200.009.20408234.86%
2018/12/0500.0019.509.44-1814-0.12%
2018/12/0400.0019.309.40-1821-0.12%
2018/12/0329.181439.199.23-141806-17.48% 大賣/鉅額交易
2018/11/28119.21319.259.20-20700-2.85%
2018/11/2219.0500.008.9617350.14%
2018/11/2129.1300.009.1327240.28%
2018/11/1600.0089.239.00-8726-1.10%
2018/11/1218.7938.758.70-2694-0.29%
2018/11/0228.5700.008.6527170.28%
2018/10/2218.6128.668.80-1788-0.13%
2018/10/1918.3628.728.50-1793-0.13%
2018/10/1828.9118.868.7917840.13%
2018/10/17208.5200.008.51207642.62%
2018/10/1618.9019.028.7507440.00%
2018/10/1500.0018.708.90-1741-0.13%
2018/10/1228.3500.008.4527290.27%
2018/10/11208.5100.008.25207182.78%
2018/10/05349.0800.009.03347014.85%
2018/10/0400.0089.339.35-8697-1.15%
2018/10/0129.1200.009.1127480.27%
2018/09/26138.9000.008.90138761.48%
2018/09/20109.0300.009.00101,0630.94%
2018/09/18209.0700.009.05201,3061.53%
2018/09/1459.2500.009.2551,9730.25%
2018/09/10208.9400.008.70202,3430.85%
2018/09/07609.2700.009.17602,3372.57%
2018/08/2939.7569.849.82-32,465-0.12%
2018/08/2869.88289.599.86-222,456-0.90%
2018/08/2700.00329.559.48-322,452-1.30%
2018/08/2100.00129.309.28-122,583-0.46%
2018/08/2000.0039.299.30-32,585-0.12%
2018/08/13509.2000.009.10502,5851.93%
2018/08/0759.8500.009.9852,5270.20%
2018/08/03109.8100.009.75102,5220.40%
2018/07/31110.0539.8010.05-22,487-0.08%
2018/07/3029.8100.009.6522,4590.08%
2018/07/2000.0019.439.43-12,430-0.04%
2018/07/1900.00209.829.63-202,418-0.83%
2018/07/1800.0069.989.80-62,412-0.25%
2018/07/1700.0059.969.82-52,402-0.21%
2018/07/1600.00409.839.80-402,373-1.68%
2018/07/11129.60119.829.7112,3420.04%
2018/07/1000.0019.529.55-12,318-0.04%
2018/07/0600.0029.599.20-22,298-0.09%
2018/07/04109.6600.009.86102,2920.44%
2018/07/0229.9000.009.7222,1530.09%
2018/06/29510.125.110.2210.10-0.12,0980.00%
2018/06/2800.00110.7010.05-12,037-0.05%
2018/06/271510.92610.9110.5591,9490.46%
2018/06/261111.56111.6511.00101,7960.56%
2018/06/25411.8812811.9512.00-1241,521-8.15% 大賣/鉅額交易
2018/06/221610.85610.6210.95101,1300.88%
2018/06/2000.00129.909.81-12880-1.36%
2018/06/19410.03710.119.94-3870-0.34%
2018/06/1500.0079.879.66-7767-0.91%
2018/06/1479.6300.009.6377640.92%
2018/06/13109.96110.009.8497741.16%
2018/06/1200.00910.089.85-9797-1.13%
2018/06/111010.1000.009.99107611.31%
2018/06/0119.9500.009.6016580.15%
2018/05/3100.0059.279.34-5561-0.89%
2018/05/2529.0900.009.0825530.36%
2018/05/2439.0800.009.0835570.54%
2018/05/2100.00779.289.37-77577-13.33%
2018/05/1500.0059.309.33-5633-0.79%
2018/05/1459.0800.009.1056540.76%
2018/04/1719.4000.009.3611,1150.09%
2018/03/2800.0014.19.739.70-14.11,273-1.10%
2018/03/2700.0029.819.80-21,302-0.15%
2018/03/2000.0019.999.94-11,341-0.07%
2018/03/192010.0000.0010.05201,4241.40%
2018/03/16110.45510.3010.30-41,409-0.28%
2018/03/0700.00149.919.90-141,452-0.96%
2018/03/0619.9519.829.8101,4720.00%
2018/02/2229.5000.009.6821,8130.11%
2018/02/1259.1400.009.1051,8730.27%
2018/02/08139.8400.009.80131,8950.69%
2018/02/06210.0000.009.9021,9250.10%
2018/02/051010.2500.0010.40101,9730.51%
2018/01/30510.4500.0010.5052,3640.21%
2018/01/29210.6000.0010.4522,4490.08%
2018/01/263110.571010.5510.65212,5640.82%
2018/01/251010.6500.0010.60102,6400.38%
2018/01/192010.93110.9010.85193,2890.58%
2018/01/18311.23111.2511.1523,3130.06%
2018/01/171311.021410.9611.35-13,357-0.03%
2018/01/1600.001110.8010.80-113,366-0.33%
2018/01/1200.00110.9510.95-13,409-0.03%
2018/01/11210.903210.8710.65-303,318-0.90%
2018/01/09110.3000.0010.3013,2590.03%
2018/01/0800.00110.5010.35-13,283-0.03%
2018/01/05310.630.810.4010.452.23,3120.07%
2018/01/041110.44110.5510.70103,3320.30%
2018/01/03010.2500.0010.2503,3730.00%
光鼎生技萬事俱備只欠東風 臨床檢測多樣化將發酵Anue鉅亨-2024/03/14
光鼎 相關文章
光鼎 相關影音