光鼎 (6226)-北城券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.75
漲跌
▲0.45
漲幅
+4.37%
成交量
828張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	5	10.90	0	0.00	10.90	5	363	1.38%
2024/05/31	0	0.00	1	10.55	10.80	-1	342	-0.29%
2024/05/06	0	0.00	10	9.97	9.98	-10	549	-1.82%
2024/04/16	0	0.00	1	9.88	9.70	-1	671	-0.15%
2024/03/20	10	10.30	0	0.00	10.40	10	645	1.55%
2024/01/25	0	0.00	4	11.40	11.25	-4	409	-0.98%
2024/01/16	2	10.90	0	0.00	10.85	2	376	0.53%
2024/01/15	2	11.05	0	0.00	11.15	2	368	0.54%
2024/01/12	0	0.00	2	11.00	11.00	-2	362	-0.55%
2024/01/11	2	11.60	0	0.00	11.60	2	347	0.58%
2023/12/15	10	10.30	0	0.00	10.30	10	264	3.77%
2023/12/05	2	10.30	0	0.00	10.25	2	252	0.79%
2023/11/10	0	0.00	15	10.18	10.25	-15	204	-7.35%
2023/11/06	3	10.75	0	0.00	10.80	3	215	1.39%
2023/10/26	2	10.30	0	0.00	10.20	2	216	0.92%
2023/10/20	10	10.05	0	0.00	10.05	10	212	4.71%
2023/10/17	1	10.05	0	0.00	9.97	1	216	0.46%
2023/09/25	0	0.00	10	9.94	10.10	-10	310	-3.23%
2023/09/22	0	0.00	102	9.91	9.91	-102	312	-32.63%	大賣/鉅額交易
2023/09/21	0	0.00	60	9.92	9.95	-60	313	-19.16%
2023/09/15	0	0.00	15	9.96	9.99	-15	341	-4.39%
2023/08/21	1	10.05	0	0.00	10.10	1	457	0.22%
2023/08/17	0	0.00	1	10.15	10.25	-1	521	-0.19%
2023/08/16	1	10.45	0	0.00	10.25	1	523	0.19%
2023/08/14	12	10.18	0	0.00	10.10	12	520	2.31%
2023/08/10	2	10.30	0	0.00	10.15	2	516	0.39%
2023/07/24	0	0.00	1	10.70	10.65	-1	586	-0.17%
2023/07/17	10	11.05	0	0.00	11.10	10	614	1.63%
2023/07/12	9	11.33	7	11.20	11.10	2	628	0.32%
2023/06/30	2	11.50	0	0.00	11.50	2	644	0.31%
2023/06/14	2	11.65	0	0.00	11.60	2	1,005	0.20%
2023/06/12	4	11.85	0	0.00	11.75	4	1,000	0.40%
2023/05/23	2	12.00	0	0.00	12.00	2	941	0.21%
2023/05/10	2	11.40	0	0.00	11.45	2	932	0.21%
2023/05/09	12	11.88	0	0.00	11.50	12	929	1.29%
2023/04/25	4	11.85	0	0.00	11.80	4	930	0.43%
2023/04/21	2	12.00	0	0.00	11.95	2	921	0.22%
2023/04/12	0	0.00	6	12.45	12.55	-6	849	-0.71%
2023/04/06	3	12.60	3	12.40	12.40	0	817	0.00%
2023/03/29	10	12.30	0	0.00	12.40	10	788	1.27%
2023/03/28	2	13.00	0	0.00	12.45	2	777	0.26%
2023/03/27	37	13.13	0	0.00	12.70	37	695	5.32%
2023/03/24	0	0.00	10	12.30	12.30	-10	464	-2.15%
2023/03/13	12	11.28	0	0.00	11.40	12	439	2.73%
2023/03/01	3	11.40	0	0.00	11.45	3	699	0.43%
2023/02/21	0	0.00	1	11.70	11.80	-1	694	-0.14%
2023/02/17	13	11.60	11	11.74	11.50	2	679	0.29%
2023/02/14	1	11.35	0	0.00	11.30	1	667	0.15%
2023/02/10	0	0.00	10	11.30	11.05	-10	671	-1.49%
2023/02/06	0	0.00	1	11.40	11.55	-1	664	-0.15%
2023/02/03	1	11.25	2	11.10	11.35	-1	648	-0.15%
2023/02/02	2	11.45	0	0.00	10.90	2	632	0.32%
2023/01/16	10	10.15	0	0.00	10.15	10	614	1.63%
2023/01/09	2	10.35	0	0.00	10.40	2	627	0.32%
2022/12/29	2	10.25	0	0.00	10.20	2	666	0.30%
2022/12/06	7	11.60	7	11.40	11.45	0	855	0.00%
2022/11/28	2	11.95	2	11.95	11.80	0	721	0.00%
2022/10/17	10	9.62	0	0.00	10.05	10	1,378	0.73%
2022/10/13	3	9.93	0	0.00	9.57	3	2,925	0.10%
2022/09/27	10	10.30	0	0.00	10.65	10	3,435	0.29%
2022/09/26	2	10.40	0	0.00	10.35	2	3,453	0.06%
2022/09/23	12	11.04	0	0.00	11.00	12	3,488	0.34%
2022/09/07	2	11.50	0	0.00	11.60	2	7,579	0.03%
2022/09/06	2	11.60	0	0.00	11.70	2	7,610	0.03%
2022/09/05	2	12.00	0	0.00	11.85	2	7,656	0.03%
2022/08/31	0	0.00	5	12.40	12.50	-5	7,675	-0.07%
2022/08/29	7	12.29	0	0.00	12.15	7	7,701	0.09%
2022/08/26	2	12.85	0	0.00	12.90	2	7,686	0.03%
2022/08/25	2	12.80	0	0.00	12.80	2	7,692	0.03%
2022/08/23	0	0.00	10	12.85	12.90	-10	7,740	-0.13%
2022/08/19	0	0.00	0	13.30	13.30	0	8,118	0.00%
2022/08/18	0	0.00	1	12.85	13.00	-1	8,213	-0.01%
2022/08/17	3	12.85	0	0.00	12.85	3	8,510	0.04%
2022/08/15	0	0.00	1	13.00	13.00	-1	8,807	-0.01%
2022/08/12	1	13.10	0	0.00	13.05	1	8,796	0.01%
2022/08/11	0	0.00	1	13.35	13.10	-1	8,790	-0.01%
2022/08/10	1	13.10	0	0.00	13.20	1	8,782	0.01%
2022/08/09	2	13.20	0	0.00	13.10	2	8,781	0.02%
2022/08/04	4	12.90	0	0.00	13.00	4	8,773	0.05%
2022/08/02	4	13.33	0	0.00	13.30	4	8,748	0.05%
2022/07/29	0	0.00	2	13.90	13.70	-2	8,689	-0.02%
2022/07/28	2	13.40	1	13.50	13.45	1	8,649	0.01%
2022/07/27	1	13.30	0	0.00	13.40	1	8,607	0.01%
2022/07/26	2	13.00	0	0.00	13.00	2	8,617	0.02%
2022/07/25	2	13.00	0	0.00	13.10	2	8,604	0.02%
2022/07/22	2	13.00	0	0.00	12.90	2	8,582	0.02%
2022/07/21	3	14.13	3	13.77	13.40	0	8,481	0.00%
2022/07/20	17	13.77	0	0.00	14.00	17	7,485	0.23%
2022/07/19	8	13.34	0	0.00	13.35	8	6,962	0.11%
2022/07/18	4	13.40	2	13.40	13.15	2	6,936	0.03%
2022/07/15	2	13.00	0	0.00	13.00	2	6,872	0.03%
2022/07/14	2	12.40	0	0.00	12.80	2	6,833	0.03%
2022/07/13	0	0.00	1	12.65	12.50	-1	6,807	-0.01%
2022/07/12	8	12.20	0	0.00	12.20	8	6,771	0.12%
2022/07/11	3	12.55	0	0.00	12.60	3	6,727	0.04%
2022/07/08	2	12.30	10	12.30	12.35	-8	6,608	-0.12%
2022/07/06	10	11.40	0	0.00	10.85	10	6,527	0.15%
2022/07/05	1	11.55	0	0.00	11.55	1	6,497	0.02%
2022/07/01	2	11.75	0	0.00	11.75	2	6,446	0.03%
2022/06/29	3	12.62	2	12.70	12.85	1	6,348	0.02%
2022/06/28	11	11.97	10	12.00	12.45	1	5,559	0.02%
2022/06/27	0	0.00	4	12.00	12.10	-4	5,508	-0.07%
2022/06/24	2	11.95	0	0.00	11.85	2	5,486	0.04%
2022/06/23	12	12.52	3	12.77	12.15	9	5,416	0.17%
2022/06/22	6	14.49	7	13.57	13.35	-1	5,219	-0.02%
2022/06/21	11	14.30	2	14.15	14.15	9	4,580	0.20%
2022/06/20	6	13.81	1	13.70	13.95	5	3,930	0.13%
2022/06/17	10	13.28	9	13.37	13.40	1	3,370	0.03%
2022/06/16	6	13.35	3	13.57	13.00	3	2,756	0.11%
2022/06/02	0	0.00	1	12.95	12.75	-1	2,121	-0.05%
2022/05/30	3	13.47	0	0.00	13.50	3	2,060	0.15%
2022/05/26	0	0.00	2	13.35	13.30	-2	1,672	-0.12%
2022/05/25	5	13.11	2	13.20	13.20	3	1,553	0.19%
2022/05/24	5	12.94	5	12.98	12.70	0	1,261	0.00%
2022/05/23	2	13.08	21	12.37	12.55	-19	1,026	-1.85%
2022/05/17	0	0.00	1	12.20	12.10	-1	1,043	-0.10%
2022/05/16	1	12.20	2	12.20	11.75	-1	1,032	-0.10%
2022/05/10	2	11.00	0	0.00	11.60	2	1,017	0.20%
2022/05/04	2	12.05	0	0.00	12.00	2	1,038	0.19%
2022/05/03	2	13.00	0	0.00	11.95	2	1,049	0.19%
2022/04/19	0	0.00	5	13.00	13.00	-5	1,109	-0.45%
2022/04/18	5	12.40	0	0.00	12.40	5	1,138	0.44%
2022/04/13	0	0.00	1	12.95	13.20	-1	1,314	-0.08%
2022/04/12	1	13.05	0	0.00	12.70	1	1,347	0.07%
2022/04/08	0	0.00	0.3	13.00	13.05	-0.3	1,672	-0.02%
2022/03/31	0	0.00	1	13.55	13.45	-1	2,898	-0.03%
2022/03/23	10	13.30	0	0.00	13.35	10	3,475	0.29%
2022/03/17	0	0.00	10	12.65	12.75	-10	4,451	-0.22%
2022/03/16	10	12.30	0	0.00	12.30	10	4,885	0.20%
2022/03/08	2	12.30	0	0.00	12.20	2	6,089	0.03%
2022/03/04	10	13.60	0	0.00	13.50	10	6,385	0.16%
2022/02/09	2	14.40	0	0.00	14.55	2	8,062	0.02%
2022/02/08	2	14.10	0	0.00	14.25	2	9,121	0.02%
2022/01/25	4.4	13.57	0	0.00	13.35	4.4	10,149	0.04%
2022/01/24	2	13.65	2	13.90	13.85	0	10,217	0.00%
2022/01/14	0.3	14.70	0	0.00	14.35	0.3	10,425	0.00%
2022/01/12	0	0.00	1	15.30	15.25	-1	10,636	-0.01%
2022/01/11	0	0.00	3	15.80	15.25	-3	10,753	-0.03%
2022/01/10	0.4	15.90	0	0.00	15.70	0.4	10,739	0.00%
2022/01/07	0	0.00	1	16.25	15.90	-1	10,720	-0.01%
2022/01/06	1	16.55	0	0.00	16.40	1	10,691	0.01%
2022/01/04	12	16.65	2	16.40	16.45	10	10,623	0.09%
2021/12/30	5	16.70	5	16.70	16.50	0	10,355	0.00%
2021/12/29	8	17.15	3	17.42	16.85	5	10,290	0.05%
2021/12/28	7	16.80	12	16.38	16.95	-5	9,763	-0.05%
2021/12/27	12	16.90	5	16.65	16.25	7	9,630	0.07%
2021/12/24	1	16.10	5	16.28	16.45	-4	9,264	-0.04%
2021/12/23	1	16.25	5	16.10	16.05	-4	9,221	-0.04%
2021/12/22	1	16.20	3	16.03	15.90	-2	9,141	-0.02%
2021/12/21	1	16.10	1	16.15	16.10	0	9,131	0.00%
2021/12/20	18	16.49	11	16.07	16.10	7	9,093	0.08%
2021/12/17	0	0.00	5	15.85	15.85	-5	8,826	-0.06%
2021/12/16	3	16.67	20	16.31	16.40	-17	8,816	-0.19%
2021/12/15	18	16.83	7	16.78	16.65	11	8,764	0.13%
2021/12/14	18	16.71	9	16.43	16.30	9	8,572	0.10%
2021/12/13	1	16.60	2	16.15	16.30	-1	8,117	-0.01%
2021/12/10	3	16.27	6	16.59	16.00	-3	7,926	-0.04%
2021/12/09	5	16.45	11	16.57	16.25	-6	7,509	-0.08%
2021/12/08	13	16.27	23	16.41	16.40	-10	7,324	-0.14%
2021/12/07	2	16.03	0	0.00	16.05	2	7,066	0.03%
2021/12/06	21	16.14	16	16.10	16.20	5	6,981	0.07%
2021/12/01	12	15.77	4	15.78	15.80	8	6,651	0.12%
2021/11/29	1	14.30	3	14.65	14.55	-2	6,502	-0.03%
2021/11/25	0	0.00	7	15.33	15.15	-7	6,641	-0.11%
2021/11/24	20	15.29	14	15.57	15.55	6	6,639	0.09%
2021/11/23	0	0.00	13	15.54	15.00	-13	6,398	-0.20%
2021/11/22	3	14.70	0	0.00	14.75	3	6,463	0.05%
2021/11/19	12	14.89	12	14.76	14.65	0	6,691	0.00%
2021/11/18	3	15.35	0	0.00	15.15	3	6,711	0.04%
2021/11/17	21	15.35	2	15.50	15.35	19	6,697	0.28%
2021/11/16	0	0.00	4	15.50	15.50	-4	6,665	-0.06%
2021/11/15	3	15.03	4	15.15	15.05	-1	6,577	-0.02%
2021/11/12	17	15.13	1	15.50	14.95	16	6,565	0.24%
2021/11/11	1	15.35	3	15.67	15.30	-2	6,662	-0.03%
2021/11/10	3	15.17	2	15.35	15.25	1	6,729	0.01%
2021/11/09	2	15.45	2	15.35	15.15	0	7,031	0.00%
2021/11/08	6	15.20	3	15.33	14.90	3	7,239	0.04%
2021/11/05	28	16.79	8	17.13	15.95	20	7,312	0.27%
2021/11/04	5	15.85	6	16.03	16.65	-1	6,535	-0.02%
2021/11/03	4	14.76	48	14.71	15.15	-44	6,129	-0.72%
2021/11/01	7	14.05	7	14.15	14.10	0	5,876	0.00%
2021/10/29	0	0.00	2	13.80	13.80	-2	5,899	-0.03%
2021/10/28	6	13.84	4	13.85	13.90	2	5,941	0.03%
2021/10/25	10	13.20	0	0.00	13.30	10	6,230	0.16%
2021/10/21	0	0.00	1	13.75	13.55	-1	6,411	-0.02%
2021/10/20	1	14.60	0	0.00	14.05	1	7,193	0.01%
2021/10/18	0	0.00	18	13.00	13.00	-18	7,056	-0.26%
2021/10/15	18	13.35	0	0.00	13.05	18	7,165	0.25%
2021/10/13	10	13.15	0	0.00	12.65	10	7,799	0.13%
2021/10/08	0	0.00	5	13.70	13.25	-5	7,842	-0.06%
2021/10/07	5	13.55	0	0.00	13.60	5	7,998	0.06%
2021/09/30	1	13.20	0	0.00	13.40	1	8,005	0.01%
2021/09/28	1	13.55	0	0.00	13.35	1	7,981	0.01%
2021/09/13	0	0.00	1	14.30	14.20	-1	7,824	-0.01%
2021/09/09	1	15.15	0	0.00	14.35	1	7,777	0.01%
2021/09/08	8	14.50	8	14.25	14.00	0	7,661	0.00%
2021/09/07	10	14.35	0	0.00	14.50	10	7,622	0.13%
2021/09/03	0	0.00	1	15.60	15.85	-1	7,472	-0.01%
2021/09/02	1	15.90	0	0.00	15.50	1	7,396	0.01%
2021/09/01	6	15.78	3	15.93	15.80	3	7,305	0.04%
2021/08/25	3	15.37	0	0.00	15.45	3	6,738	0.04%
2021/08/19	2	13.98	0	0.00	13.90	2	6,246	0.03%
2021/08/17	1	15.90	1	15.35	14.45	0	5,999	0.00%
2021/08/16	5	14.92	0	0.00	15.15	5	5,853	0.09%
2021/08/13	10	15.77	2	16.20	15.25	8	5,677	0.14%
2021/08/12	3	15.60	10	15.96	15.95	-7	5,299	-0.13%
2021/08/11	10	14.85	0	0.00	14.80	10	4,976	0.20%
2021/08/09	0.2	17.55	0	0.00	17.55	0.2	4,418	0.00%
2021/08/06	0	0.00	1	19.50	19.50	-1	4,230	-0.02%
2021/08/05	3	20.00	9	19.69	19.80	-6	4,167	-0.14%
2021/08/04	1	19.60	0	0.00	19.60	1	4,096	0.02%
2021/08/03	5	19.50	1	18.90	18.90	4	4,008	0.10%
2021/08/02	0	0.00	27.2	18.01	18.90	-27.2	3,942	-0.69%
2021/07/30	6	18.77	12.1	18.65	19.25	-6.1	3,802	-0.16%
2021/07/29	12	17.08	0.4	17.51	17.60	11.6	3,609	0.32%
2021/07/28	0	0.00	2	15.55	16.00	-2	3,515	-0.06%
2021/07/27	0.5	17.59	2	17.00	17.05	-1.5	3,457	-0.04%
2021/07/26	5	17.22	2	16.13	17.05	3	3,368	0.09%
2021/07/23	13	17.00	6.2	17.05	17.05	6.8	2,560	0.27%
2021/07/21	0	0.00	20	14.10	14.10	-20	2,442	-0.82%
2021/07/20	1	12.55	0	0.00	12.85	1	2,331	0.04%
2021/07/19	0	0.00	22	11.60	11.70	-22	1,873	-1.17%
2021/07/16	0	0.00	22	10.74	10.65	-22	1,768	-1.24%
2021/07/15	0	0.00	3	10.53	10.55	-3	1,784	-0.17%
2021/07/14	20	10.11	23	10.92	10.10	-3	1,805	-0.17%
2021/07/13	8	10.09	19	10.55	10.55	-11	1,692	-0.65%
2021/07/09	0	0.00	13	9.53	9.52	-13	1,535	-0.85%
2021/07/08	5	9.20	0	0.00	9.39	5	1,585	0.32%
2021/07/07	2	9.16	0	0.00	9.14	2	1,642	0.12%
2021/07/05	4	9.49	0	0.00	9.50	4	1,770	0.23%
2021/07/01	11	9.23	0	0.00	9.15	11	2,000	0.55%
2021/06/25	0	0.00	5	9.66	9.43	-5	2,186	-0.23%
2021/06/18	1	9.10	0	0.00	9.01	1	2,255	0.04%
2021/05/13	5	8.20	0	0.00	8.20	5	2,970	0.17%
2021/05/12	16	8.39	0	0.00	8.23	16	2,956	0.54%
2021/05/11	3	9.40	0	0.00	9.03	3	2,924	0.10%
2021/05/10	2	9.95	0	0.00	9.90	2	2,917	0.07%
2021/04/26	2	11.10	0	0.00	11.00	2	3,127	0.06%
2021/04/23	0	0.00	2	11.00	10.90	-2	3,143	-0.06%
2021/04/14	30	10.75	1	11.00	10.75	29	3,171	0.91%
2021/04/13	10	11.30	6	11.14	11.00	4	3,216	0.12%
2021/04/08	4	11.15	0	0.00	11.30	4	3,596	0.11%
2021/04/07	0	0.00	3	10.93	11.05	-3	3,521	-0.09%
2021/03/31	1	10.40	0	10.20	10.20	1	3,368	0.03%
2021/03/30	0	0.00	1	10.30	10.35	-1	3,340	-0.03%
2021/03/26	0	0.00	2	10.50	10.30	-2	3,427	-0.06%
2021/03/22	4	10.53	0	0.00	10.65	4	4,013	0.10%
2021/03/15	0	11.00	0	0.00	10.55	0	3,995	0.00%
2021/03/12	0	0.00	5	10.65	10.50	-5	4,262	-0.12%
2021/03/10	2	10.20	0	0.00	10.25	2	4,470	0.04%
2021/03/09	0	0.00	3	10.25	10.15	-3	4,493	-0.07%
2021/03/08	3	10.15	0	0.00	10.15	3	4,421	0.07%
2021/02/22	0	0.00	2	10.35	10.25	-2	4,187	-0.05%
2021/02/19	0	0.00	1	10.05	10.20	-1	4,184	-0.02%
2021/01/29	0	0.00	2	10.30	9.92	-2	4,126	-0.05%
2021/01/25	7	10.47	0	0.00	10.40	7	3,942	0.18%
2021/01/21	0	0.00	5	9.99	10.10	-5	3,737	-0.13%
2021/01/19	1	10.15	0	0.00	10.15	1	3,653	0.03%
2021/01/15	6	10.35	0	0.00	10.35	6	3,543	0.17%
2021/01/14	0	0.00	3	11.20	10.95	-3	3,506	-0.09%
2021/01/12	2	11.15	0	0.00	10.75	2	3,382	0.06%
2021/01/08	1	10.50	0	0.00	10.50	1	3,246	0.03%
2020/12/31	4	11.05	5	10.35	10.85	-1	2,716	-0.04%
2020/12/30	0	0.00	5	10.20	10.15	-5	2,487	-0.20%
2020/12/21	5	11.30	2	10.90	10.80	3	2,165	0.14%
2020/12/18	3	10.65	5	11.00	11.00	-2	1,922	-0.10%
2020/12/08	0	0.00	10	9.42	9.35	-10	1,219	-0.82%
2020/12/07	11	9.14	8	9.14	9.38	3	933	0.32%
2020/12/04	2	8.50	0	0.00	8.53	2	687	0.29%
2020/12/02	2	8.70	4	8.77	8.60	-2	651	-0.31%
2020/12/01	3	8.29	15	8.30	8.35	-12	601	-2.00%
2020/11/30	0	0.00	33	8.27	8.24	-33	592	-5.57%
2020/10/19	0	0.00	5	7.95	7.96	-5	514	-0.97%
2020/09/28	5	7.75	0	0.00	7.73	5	803	0.62%
2020/09/24	40	7.84	0	0.00	7.83	40	828	4.83%
2020/09/16	3	8.08	0	0.00	8.08	3	856	0.35%
2020/09/11	0	0.00	6	8.19	8.03	-6	1,288	-0.47%
2020/09/09	6	8.33	0	0.00	8.31	6	1,282	0.47%
2020/08/17	0	0.00	2	7.91	7.98	-2	1,482	-0.13%
2020/07/30	3	7.99	0	0.00	7.96	3	2,064	0.15%
2020/07/29	0	0.00	31	7.73	8.10	-31	2,086	-1.49%
2020/07/28	8	7.53	0	0.00	7.44	8	2,115	0.38%
2020/07/27	4	7.67	0	0.00	7.75	4	2,123	0.19%
2020/07/22	0	0.00	28	8.77	8.70	-28	2,209	-1.27%
2020/07/16	0	0.00	15	8.64	8.77	-15	2,487	-0.60%
2020/07/13	0	0.00	3	8.71	8.68	-3	2,517	-0.12%
2020/07/10	0	0.00	2	8.62	8.66	-2	2,526	-0.08%
2020/07/09	1	9.05	3	8.98	8.84	-2	2,530	-0.08%
2020/07/08	0	0.00	1	8.86	8.85	-1	2,518	-0.04%
2020/07/07	4	9.05	9	8.66	8.86	-5	2,566	-0.19%
2020/06/24	3	8.52	0	0.00	8.34	3	2,499	0.12%
2020/06/19	20	9.20	29	9.37	9.06	-9	2,470	-0.36%
2020/06/08	12	8.23	0	0.00	8.21	12	2,192	0.55%
2020/06/03	10	8.16	0	0.00	8.16	10	2,189	0.46%
2020/06/01	0	0.00	5	8.17	8.10	-5	2,181	-0.23%
2020/05/29	0	0.00	5	8.10	8.09	-5	2,181	-0.23%
2020/05/25	0	0.00	3	8.10	8.19	-3	2,051	-0.15%
2020/05/22	15	8.50	12	8.19	8.10	3	2,059	0.15%
2020/05/21	1	8.40	1	8.49	8.48	0	2,023	0.00%
2020/05/19	1	8.28	324	7.94	8.31	-323	1,940	-16.65%	大賣/鉅額交易
2020/05/15	0	0.00	9	8.34	8.12	-9	1,867	-0.48%
2020/05/13	0	0.00	1	8.89	8.32	-1	1,834	-0.05%
2020/05/12	1	9.27	27	8.90	8.89	-26	1,779	-1.46%
2020/05/11	8	8.88	0	0.00	8.98	8	1,740	0.46%
2020/05/04	0	0.00	5	8.70	8.46	-5	1,550	-0.32%
2020/04/28	0	0.00	1	8.15	8.24	-1	1,444	-0.07%
2020/04/27	36	8.21	0	0.00	8.26	36	1,426	2.52%
2020/04/24	15	8.12	15	8.23	8.29	0	1,384	0.00%
2020/04/23	0	0.00	6	8.11	8.00	-6	1,335	-0.45%
2020/04/22	4	7.91	2	7.92	7.92	2	1,225	0.16%
2020/04/21	295	7.53	0	0.00	7.20	295	1,109	26.60%	大買/鉅額交易
2020/04/10	3	7.70	0	0.00	7.44	3	975	0.31%
2020/04/09	1	7.44	0	0.00	7.44	1	924	0.11%
2020/03/13	5	5.48	0	0.00	5.79	5	863	0.58%
2020/03/12	5	6.18	0	0.00	6.08	5	849	0.59%
2020/02/12	5	7.44	0	0.00	7.65	5	1,023	0.49%
2020/01/06	0	0.00	1	8.15	8.15	-1	1,162	-0.09%
2019/12/30	1	8.45	0	0.00	8.35	1	1,102	0.09%
2019/11/11	40	8.47	0	0.00	8.48	40	628	6.36%
2019/11/08	0	0.00	87	8.90	8.90	-87	602	-14.44%
2019/11/07	0	0.00	4	8.66	8.69	-4	572	-0.70%
2019/11/01	0	0.00	0.7	8.22	8.31	-0.7	506	-0.14%
2019/09/11	0	0.00	2	7.62	7.73	-2	222	-0.90%
2019/09/10	0	0.00	4	7.55	7.75	-4	231	-1.73%
2019/09/09	4	7.14	0	0.00	7.50	4	225	1.78%
2019/08/06	0	0.00	6	6.99	7.09	-6	177	-3.39%
2019/05/13	15	7.92	1	7.83	7.83	14	588	2.38%
2019/05/09	0	0.00	2	8.16	8.06	-2	592	-0.34%
2019/04/29	0	0.00	30	8.04	8.00	-30	750	-4.00%
2019/04/19	0	0.00	5	8.09	8.09	-5	732	-0.68%
2019/04/16	3	8.18	0	0.00	8.18	3	746	0.40%
2019/03/18	2	8.80	0	0.00	8.79	2	689	0.29%
2019/03/07	0	0.00	1	8.87	8.82	-1	830	-0.12%
2019/03/06	0	0.00	2	8.83	8.86	-2	829	-0.24%
2019/02/26	0	0.00	3	8.80	8.82	-3	828	-0.36%
2019/02/19	3	8.72	0	0.00	8.71	3	861	0.35%
2019/02/14	0	0.00	50	8.95	8.78	-50	861	-5.80%
2019/02/11	4	8.63	0	0.00	8.61	4	735	0.54%
2019/01/30	2	8.77	2	8.77	8.70	0	731	0.00%
2019/01/28	2	8.80	0	0.00	8.84	2	743	0.27%
2019/01/25	0	0.00	12	8.82	8.77	-12	755	-1.59%
2019/01/22	0	0.00	2	8.85	8.94	-2	772	-0.26%
2019/01/21	4	8.88	4	9.04	8.95	0	763	0.00%
2019/01/18	2	8.69	0	0.00	8.69	2	615	0.33%
2019/01/17	2	8.66	0	0.00	8.66	2	628	0.32%
2019/01/14	10	8.77	0	0.00	8.76	10	641	1.56%
2019/01/10	0	0.00	2	8.88	8.89	-2	669	-0.30%
2018/12/27	10	8.80	0	0.00	8.77	10	807	1.24%
2018/12/25	20	8.82	0	0.00	8.87	20	814	2.46%
2018/12/21	0	0.00	2	8.94	8.94	-2	825	-0.24%
2018/12/18	62	8.74	0	0.00	8.66	62	817	7.58%
2018/12/17	40	9.15	0	0.00	9.02	40	809	4.94%
2018/12/11	0	0.00	10	9.29	9.30	-10	811	-1.23%
2018/12/10	10	9.22	0	0.00	9.25	10	814	1.23%
2018/12/07	0	0.00	40	9.34	9.28	-40	821	-4.87%
2018/12/06	40	9.22	0	0.00	9.20	40	823	4.86%
2018/12/05	0	0.00	1	9.50	9.44	-1	814	-0.12%
2018/12/04	0	0.00	1	9.30	9.40	-1	821	-0.12%
2018/12/03	2	9.18	143	9.19	9.23	-141	806	-17.48%	大賣/鉅額交易
2018/11/28	11	9.21	31	9.25	9.20	-20	700	-2.85%
2018/11/22	1	9.05	0	0.00	8.96	1	735	0.14%
2018/11/21	2	9.13	0	0.00	9.13	2	724	0.28%
2018/11/16	0	0.00	8	9.23	9.00	-8	726	-1.10%
2018/11/12	1	8.79	3	8.75	8.70	-2	694	-0.29%
2018/11/02	2	8.57	0	0.00	8.65	2	717	0.28%
2018/10/22	1	8.61	2	8.66	8.80	-1	788	-0.13%
2018/10/19	1	8.36	2	8.72	8.50	-1	793	-0.13%
2018/10/18	2	8.91	1	8.86	8.79	1	784	0.13%
2018/10/17	20	8.52	0	0.00	8.51	20	764	2.62%
2018/10/16	1	8.90	1	9.02	8.75	0	744	0.00%
2018/10/15	0	0.00	1	8.70	8.90	-1	741	-0.13%
2018/10/12	2	8.35	0	0.00	8.45	2	729	0.27%
2018/10/11	20	8.51	0	0.00	8.25	20	718	2.78%
2018/10/05	34	9.08	0	0.00	9.03	34	701	4.85%
2018/10/04	0	0.00	8	9.33	9.35	-8	697	-1.15%
2018/10/01	2	9.12	0	0.00	9.11	2	748	0.27%
2018/09/26	13	8.90	0	0.00	8.90	13	876	1.48%
2018/09/20	10	9.03	0	0.00	9.00	10	1,063	0.94%
2018/09/18	20	9.07	0	0.00	9.05	20	1,306	1.53%
2018/09/14	5	9.25	0	0.00	9.25	5	1,973	0.25%
2018/09/10	20	8.94	0	0.00	8.70	20	2,343	0.85%
2018/09/07	60	9.27	0	0.00	9.17	60	2,337	2.57%
2018/08/29	3	9.75	6	9.84	9.82	-3	2,465	-0.12%
2018/08/28	6	9.88	28	9.59	9.86	-22	2,456	-0.90%
2018/08/27	0	0.00	32	9.55	9.48	-32	2,452	-1.30%
2018/08/21	0	0.00	12	9.30	9.28	-12	2,583	-0.46%
2018/08/20	0	0.00	3	9.29	9.30	-3	2,585	-0.12%
2018/08/13	50	9.20	0	0.00	9.10	50	2,585	1.93%
2018/08/07	5	9.85	0	0.00	9.98	5	2,527	0.20%
2018/08/03	10	9.81	0	0.00	9.75	10	2,522	0.40%
2018/07/31	1	10.05	3	9.80	10.05	-2	2,487	-0.08%
2018/07/30	2	9.81	0	0.00	9.65	2	2,459	0.08%
2018/07/20	0	0.00	1	9.43	9.43	-1	2,430	-0.04%
2018/07/19	0	0.00	20	9.82	9.63	-20	2,418	-0.83%
2018/07/18	0	0.00	6	9.98	9.80	-6	2,412	-0.25%
2018/07/17	0	0.00	5	9.96	9.82	-5	2,402	-0.21%
2018/07/16	0	0.00	40	9.83	9.80	-40	2,373	-1.68%
2018/07/11	12	9.60	11	9.82	9.71	1	2,342	0.04%
2018/07/10	0	0.00	1	9.52	9.55	-1	2,318	-0.04%
2018/07/06	0	0.00	2	9.59	9.20	-2	2,298	-0.09%
2018/07/04	10	9.66	0	0.00	9.86	10	2,292	0.44%
2018/07/02	2	9.90	0	0.00	9.72	2	2,153	0.09%
2018/06/29	5	10.12	5.1	10.22	10.10	-0.1	2,098	0.00%
2018/06/28	0	0.00	1	10.70	10.05	-1	2,037	-0.05%
2018/06/27	15	10.92	6	10.91	10.55	9	1,949	0.46%
2018/06/26	11	11.56	1	11.65	11.00	10	1,796	0.56%
2018/06/25	4	11.88	128	11.95	12.00	-124	1,521	-8.15%	大賣/鉅額交易
2018/06/22	16	10.85	6	10.62	10.95	10	1,130	0.88%
2018/06/20	0	0.00	12	9.90	9.81	-12	880	-1.36%
2018/06/19	4	10.03	7	10.11	9.94	-3	870	-0.34%
2018/06/15	0	0.00	7	9.87	9.66	-7	767	-0.91%
2018/06/14	7	9.63	0	0.00	9.63	7	764	0.92%
2018/06/13	10	9.96	1	10.00	9.84	9	774	1.16%
2018/06/12	0	0.00	9	10.08	9.85	-9	797	-1.13%
2018/06/11	10	10.10	0	0.00	9.99	10	761	1.31%
2018/06/01	1	9.95	0	0.00	9.60	1	658	0.15%
2018/05/31	0	0.00	5	9.27	9.34	-5	561	-0.89%
2018/05/25	2	9.09	0	0.00	9.08	2	553	0.36%
2018/05/24	3	9.08	0	0.00	9.08	3	557	0.54%
2018/05/21	0	0.00	77	9.28	9.37	-77	577	-13.33%
2018/05/15	0	0.00	5	9.30	9.33	-5	633	-0.79%
2018/05/14	5	9.08	0	0.00	9.10	5	654	0.76%
2018/04/17	1	9.40	0	0.00	9.36	1	1,115	0.09%
2018/03/28	0	0.00	14.1	9.73	9.70	-14.1	1,273	-1.10%
2018/03/27	0	0.00	2	9.81	9.80	-2	1,302	-0.15%
2018/03/20	0	0.00	1	9.99	9.94	-1	1,341	-0.07%
2018/03/19	20	10.00	0	0.00	10.05	20	1,424	1.40%
2018/03/16	1	10.45	5	10.30	10.30	-4	1,409	-0.28%
2018/03/07	0	0.00	14	9.91	9.90	-14	1,452	-0.96%
2018/03/06	1	9.95	1	9.82	9.81	0	1,472	0.00%
2018/02/22	2	9.50	0	0.00	9.68	2	1,813	0.11%
2018/02/12	5	9.14	0	0.00	9.10	5	1,873	0.27%
2018/02/08	13	9.84	0	0.00	9.80	13	1,895	0.69%
2018/02/06	2	10.00	0	0.00	9.90	2	1,925	0.10%
2018/02/05	10	10.25	0	0.00	10.40	10	1,973	0.51%
2018/01/30	5	10.45	0	0.00	10.50	5	2,364	0.21%
2018/01/29	2	10.60	0	0.00	10.45	2	2,449	0.08%
2018/01/26	31	10.57	10	10.55	10.65	21	2,564	0.82%
2018/01/25	10	10.65	0	0.00	10.60	10	2,640	0.38%
2018/01/19	20	10.93	1	10.90	10.85	19	3,289	0.58%
2018/01/18	3	11.23	1	11.25	11.15	2	3,313	0.06%
2018/01/17	13	11.02	14	10.96	11.35	-1	3,357	-0.03%
2018/01/16	0	0.00	11	10.80	10.80	-11	3,366	-0.33%
2018/01/12	0	0.00	1	10.95	10.95	-1	3,409	-0.03%
2018/01/11	2	10.90	32	10.87	10.65	-30	3,318	-0.90%
2018/01/09	1	10.30	0	0.00	10.30	1	3,259	0.03%
2018/01/08	0	0.00	1	10.50	10.35	-1	3,283	-0.03%
2018/01/05	3	10.63	0.8	10.40	10.45	2.2	3,312	0.07%
2018/01/04	11	10.44	1	10.55	10.70	10	3,332	0.30%
2018/01/03	0	10.25	0	0.00	10.25	0	3,373	0.00%