尼得科超眾 (6230)-北城券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
208.0
漲跌
▲5.0
漲幅
+2.46%
成交量
151張
產業
上市電腦週邊類股
403人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	1	203.00	203.00	-1	133	-0.75%
2024/11/29	0	0.00	2	194.50	195.00	-2	152	-1.31%
2024/11/28	1	198.00	0	0.00	198.50	1	157	0.63%
2024/11/21	0	0.00	1	210.00	209.00	-1	165	-0.61%
2024/11/20	1	205.00	0	0.00	206.00	1	164	0.61%
2024/11/19	0	0.00	1	210.00	210.50	-1	164	-0.61%
2024/11/18	1	204.50	0	0.00	203.00	1	164	0.61%
2024/11/15	0	0.00	1	208.00	208.00	-1	164	-0.61%
2024/11/14	1	205.50	1	210.00	204.00	0	166	0.00%
2024/11/12	1	205.00	0	0.00	203.50	1	165	0.60%
2024/11/07	0	0.00	1	218.00	219.00	-1	172	-0.58%
2024/11/06	0	0.00	1	216.00	213.50	-1	174	-0.57%
2024/11/01	1	205.00	0	0.00	216.00	1	184	0.54%
2024/10/22	1	219.00	1	230.00	220.50	0	196	0.00%
2024/10/17	1	220.00	0	0.00	221.00	1	205	0.49%
2024/10/11	0	0.00	1	220.00	218.00	-1	216	-0.46%
2024/10/08	1	214.50	1	228.50	214.00	0	220	0.00%
2024/10/04	1	219.50	0	0.00	218.00	1	230	0.43%
2024/09/30	2	222.50	1	226.50	225.00	1	251	0.40%
2024/09/25	0	0.00	1	232.50	232.00	-1	266	-0.37%
2024/09/23	0	0.00	1	231.00	231.00	-1	288	-0.35%
2024/09/13	1	229.50	0	0.00	222.50	1	375	0.27%
2024/09/10	0	0.00	2	209.00	209.50	-2	475	-0.42%
2024/09/04	1	225.50	0	0.00	218.00	1	560	0.18%
2024/09/03	0	0.00	1	249.00	241.00	-1	576	-0.17%
2024/09/02	1	240.50	0	0.00	237.00	1	602	0.17%
2024/08/30	0	0.00	1	237.00	253.00	-1	606	-0.16%
2024/08/29	1	230.00	0	0.00	230.00	1	620	0.16%
2024/08/28	2	240.75	1	244.00	237.00	1	638	0.16%
2024/07/05	1	324.00	0	0.00	324.00	1	2,241	0.04%
2024/07/01	2	333.50	2	323.00	323.00	0	2,235	0.00%
2024/06/28	2	326.00	2	331.00	331.00	0	2,230	0.00%
2024/06/26	3	331.33	4	336.50	331.00	-1	2,212	-0.05%
2024/06/25	0	0.00	2	320.00	320.50	-2	2,185	-0.09%
2024/06/24	0	0.00	5	324.00	328.00	-5	2,169	-0.23%
2024/06/20	0	0.00	1	328.00	333.50	-1	2,155	-0.05%
2024/06/18	1	323.50	1	314.50	317.00	0	2,116	0.00%
2024/06/17	6	343.00	0	0.00	323.00	6	2,107	0.28%
2024/06/14	6	319.50	3	331.50	332.50	3	2,081	0.14%
2024/06/13	5	303.00	5	302.50	302.50	0	2,120	0.00%
2024/06/12	8	297.75	13	299.46	308.00	-5	2,152	-0.23%
2024/06/11	5	305.00	5	298.50	298.50	0	2,209	0.00%
2024/06/07	5	299.00	12	305.21	306.50	-7	2,198	-0.32%
2024/06/06	12	321.04	3	308.33	305.00	9	2,184	0.41%
2024/06/05	0	0.00	1	320.50	320.50	-1	2,159	-0.05%
2024/06/04	2	339.50	2	334.00	331.00	0	2,137	0.00%
2024/06/03	3	344.00	0	0.00	341.00	3	2,120	0.14%
2024/05/31	3	346.17	5	350.80	340.50	-2	2,106	-0.09%
2024/05/30	2	348.25	0	0.00	346.50	2	2,074	0.10%
2024/05/29	0	0.00	1	379.50	360.50	-1	2,045	-0.05%
2024/05/28	2	357.50	2	358.00	360.00	0	1,977	0.00%
2024/05/27	2	354.50	2	363.75	360.00	0	1,941	0.00%
2024/05/24	6	361.42	6	359.17	356.50	0	1,878	0.00%
2024/05/23	3	379.17	2	382.25	362.50	1	1,823	0.05%
2024/05/22	6	383.75	3	384.33	368.00	3	1,703	0.18%
2024/05/21	3	357.33	4	362.63	367.00	-1	1,528	-0.07%
2024/05/20	1	334.50	1	344.50	334.00	0	1,443	0.00%
2024/05/17	3	295.83	2	296.25	319.50	1	1,332	0.08%
2024/05/08	0	0.00	1.2	311.00	322.50	-1.2	1,261	-0.09%
2024/05/03	0	0.00	1	325.00	326.00	-1	1,246	-0.08%
2024/05/02	7	341.71	7	337.21	334.00	0	1,234	0.00%
2024/04/30	5	314.50	4	316.63	324.50	1	1,011	0.10%
2024/04/25	0	0.00	2	274.25	276.50	-2	716	-0.28%
2024/04/24	0	0.00	0	251.50	251.50	0	668	-0.01%
2024/04/23	0	0.00	0	229.00	229.00	0	653	0.00%
2024/04/22	0	0.00	1.3	269.85	239.00	-1.3	604	-0.21%
2024/04/19	1	248.50	1	248.50	248.50	0	513	0.00%
2024/04/12	0	0.00	1	185.00	182.50	-1	455	-0.22%
2024/03/25	1	195.00	0	0.00	191.00	1	451	0.22%
2024/03/20	0	0.00	1	202.00	200.50	-1	442	-0.23%
2024/03/19	1	215.00	0	0.00	206.50	1	434	0.23%
2024/03/15	1	206.50	0	0.00	208.00	1	316	0.32%
2024/03/14	0	0.00	3	196.00	189.50	-3	267	-1.12%
2024/03/13	0	0.00	3	182.00	182.00	-3	195	-1.54%
2024/03/06	1	148.00	1	149.00	149.00	0	159	0.00%
2023/12/29	0	0.00	1	150.00	150.00	-1	78	-1.28%
2023/08/31	0	0.00	1	154.00	153.50	-1	157	-0.64%
2023/08/30	1	154.00	0	0.00	154.00	1	157	0.63%
2023/08/02	1	159.50	0	0.00	158.50	1	180	0.56%
2023/07/25	2	180.00	2	187.00	176.50	0	173	0.00%
2023/07/24	1	185.50	2	181.25	180.50	-1	165	-0.60%
2023/07/21	0	0.00	1	178.50	178.50	-1	145	-0.69%
2023/06/12	1	170.50	0	0.00	168.50	1	235	0.42%
2023/05/26	1	183.00	1	183.50	181.00	0	244	0.00%
2023/05/02	1	162.00	0	0.00	162.00	1	213	0.47%
2023/04/20	1	162.50	0	0.00	161.50	1	201	0.50%
2023/04/19	2	173.00	0	0.00	170.50	2	198	1.01%
2023/04/18	0	0.00	1	169.50	169.00	-1	195	-0.51%
2023/04/17	1	167.00	0	0.00	165.50	1	189	0.53%
2023/04/14	0	0.00	5	164.50	164.50	-5	188	-2.65%
2023/03/22	0	0.00	2	133.00	143.00	-2	89	-2.24%
2023/03/16	0	0.00	1	126.50	127.00	-1	81	-1.22%
2023/03/15	1	130.00	0	0.00	128.00	1	84	1.18%
2023/03/13	1	125.00	0	0.00	127.00	1	86	1.15%
2023/03/10	1	125.50	1	125.50	128.50	0	86	0.00%
2023/02/23	1	120.00	0	0.00	120.50	1	86	1.16%
2023/01/17	0	0.00	1	110.50	109.50	-1	70	-1.41%
2023/01/13	1	110.50	0	0.00	109.50	1	70	1.43%
2022/11/08	0	0.00	2	109.00	111.00	-2	37	-5.28%
2022/10/14	0	0.00	1	104.50	104.50	-1	35	-2.81%
2022/10/13	1	100.50	0	0.00	99.70	1	34	2.89%
2022/10/12	0	0.00	1	103.50	103.50	-1	34	-2.92%
2022/10/04	0	0.00	1	101.00	101.00	-1	35	-2.84%
2022/09/19	1	100.50	0	0.00	101.00	1	35	2.85%
2022/09/15	2	105.75	0	0.00	105.00	2	34	5.72%
2022/09/01	0	0.00	1	111.50	110.50	-1	36	-2.73%
2022/08/26	1	113.50	0	0.00	113.00	1	36	2.74%
2022/08/18	0	0.00	1	112.00	113.50	-1	40	-2.45%
2022/08/15	1	118.00	0	0.00	122.00	1	33	3.03%
2022/04/25	1	110.00	0	0.00	108.50	1	51	1.94%
2022/04/14	0	0.00	1	96.60	97.30	-1	38	-2.58%
2022/03/15	1	131.00	0	0.00	130.00	1	30	3.28%
2022/03/02	1	153.50	0	0.00	154.50	1	25	3.89%
2021/12/22	1	164.50	0	0.00	165.50	1	21	4.62%
2021/12/13	2	172.00	0	0.00	171.00	2	22	8.85%
2021/07/09	0	0.00	2	211.00	226.50	-2	161	-1.24%
2021/07/08	1	208.00	0	0.00	206.00	1	144	0.69%
2021/07/07	1	209.50	0	0.00	209.50	1	146	0.68%
2021/06/29	1	210.00	1	210.00	209.50	0	153	0.00%
2021/06/28	1	212.50	1	213.50	212.00	0	154	0.00%
2021/06/01	0	0.00	3	211.17	213.50	-3	188	-1.59%
2021/05/28	3	203.17	0	0.00	201.50	3	191	1.56%
2021/05/25	1	214.50	1	216.00	216.00	0	195	0.00%
2021/05/17	2	184.00	2	190.50	208.00	0	205	0.00%
2021/05/14	0	0.00	4	190.13	189.50	-4	196	-2.03%
2021/05/13	2	179.00	1	182.50	182.00	1	195	0.51%
2021/05/12	3	198.00	0	0.00	184.00	3	194	1.54%
2021/05/04	1	212.50	1	213.50	211.00	0	192	0.00%
2021/04/28	0	0.00	1	218.00	218.50	-1	199	-0.50%
2021/04/27	0	0.00	1	218.50	217.00	-1	206	-0.48%
2021/04/23	0	0.00	2	216.25	225.00	-2	213	-0.93%
2021/04/19	0	0.00	1	213.50	213.50	-1	246	-0.41%
2021/04/16	2	213.00	0	0.00	213.50	2	250	0.80%
2021/04/14	2	210.00	2	210.50	214.00	0	259	0.00%
2021/04/12	0	0.00	3	215.83	215.50	-3	283	-1.06%
2021/04/06	0	0.00	2	215.00	215.00	-2	287	-0.70%
2021/03/30	2	214.00	0	0.00	214.00	2	291	0.69%
2021/03/29	1	213.50	0	0.00	213.50	1	291	0.34%
2021/03/26	4	214.63	0	0.00	215.00	4	293	1.36%
2021/03/23	0	0.00	4	216.50	220.00	-4	289	-1.38%
2021/03/19	3	213.00	0	0.00	213.00	3	292	1.03%
2021/03/18	0	0.00	3	215.33	216.00	-3	296	-1.01%
2021/03/12	1	213.00	1	215.00	212.00	0	325	0.00%
2021/03/08	1	218.50	0	0.00	213.00	1	326	0.31%
2021/03/04	2	219.25	0	0.00	219.00	2	324	0.62%
2021/03/02	0	0.00	3	222.33	225.00	-3	320	-0.94%
2021/02/26	2	221.50	1	223.00	216.50	1	314	0.32%
2021/02/25	1	218.00	0	0.00	218.50	1	310	0.32%
2021/02/22	1	223.00	1	224.00	224.00	0	315	0.00%
2021/02/19	1	223.00	1	225.00	224.00	0	315	0.00%
2021/02/18	0	0.00	3	223.00	225.00	-3	313	-0.96%
2021/02/03	1	210.50	0	0.00	210.50	1	336	0.30%
2021/01/19	1	219.00	0	0.00	218.50	1	325	0.31%
2021/01/15	5	223.90	0	0.00	220.00	5	330	1.52%
2021/01/14	0	0.00	1	228.50	231.00	-1	320	-0.31%
2021/01/13	0	0.00	4	225.50	224.50	-4	303	-1.32%
2021/01/12	4	223.13	3	225.17	219.50	1	305	0.33%
2021/01/11	2	222.00	4	221.50	220.50	-2	294	-0.68%
2021/01/08	2	222.50	4	223.50	222.50	-2	293	-0.68%
2021/01/07	2	222.25	0.1	224.00	221.50	1.9	291	0.65%
2021/01/06	2	221.25	0	0.00	224.00	2	292	0.68%
2021/01/05	0	0.00	7	225.29	223.50	-7	309	-2.26%
2021/01/04	1.1	213.68	2	215.00	214.00	-0.9	292	-0.31%
2020/12/28	2	209.00	0	0.00	209.00	2	291	0.69%
2020/12/25	2	210.50	0	0.00	210.00	2	290	0.69%
2020/12/22	3	215.17	0	0.00	211.00	3	300	1.00%
2020/12/21	0	0.00	5	217.60	218.50	-5	321	-1.56%
2020/12/18	0	0.00	2	213.50	213.00	-2	327	-0.61%
2020/12/16	1	213.50	0	0.00	215.00	1	348	0.29%
2020/12/15	1	213.00	1	212.00	212.00	0	347	0.00%
2020/12/11	1	227.50	0	0.00	220.00	1	363	0.28%
2020/12/10	4	230.63	0	0.00	227.50	4	355	1.13%
2020/12/09	0	0.00	2	234.50	235.00	-2	354	-0.56%
2020/12/02	3	239.00	0	0.00	238.00	3	361	0.83%
2020/12/01	1	239.50	1	241.00	239.50	0	369	0.00%
2020/11/27	1	239.50	1	241.00	241.00	0	389	0.00%
2020/11/26	0	0.00	2	241.25	241.00	-2	413	-0.48%
2020/11/25	3	240.67	3	243.33	239.50	0	445	0.00%
2020/11/24	1	238.50	0	0.00	238.50	1	453	0.22%
2020/11/23	2	238.00	4	241.00	238.50	-2	469	-0.43%
2020/11/20	1	237.00	0	0.00	236.50	1	473	0.21%
2020/11/18	2	239.00	3	240.67	239.50	-1	490	-0.20%
2020/11/16	1	238.00	1	240.00	238.50	0	527	0.00%
2020/11/12	3	238.83	7	243.00	238.00	-4	576	-0.69%
2020/11/11	2	227.75	2	230.00	232.00	0	631	0.00%
2020/11/10	6	234.42	0	0.00	232.50	6	634	0.95%
2020/11/05	0	0.00	4	235.50	235.50	-4	670	-0.60%
2020/10/27	0	0.00	1	238.50	238.50	-1	755	-0.13%
2020/10/26	2	239.25	0	0.00	238.00	2	762	0.26%
2020/10/20	1	247.00	0	0.00	247.50	1	792	0.13%
2020/10/15	2	255.50	0	0.00	255.00	2	831	0.24%
2020/10/13	1	259.00	1	263.00	259.00	0	868	0.00%
2020/10/08	0	0.00	2	259.00	259.50	-2	1,005	-0.20%
2020/10/06	1	258.00	1	260.00	259.00	0	1,056	0.00%
2020/10/05	1	257.00	0	0.00	257.00	1	1,072	0.09%
2020/09/29	2	258.75	1	263.00	257.50	1	1,117	0.09%
2020/09/28	1	257.00	1	258.50	258.50	0	1,155	0.00%
2020/09/25	2	258.25	1	256.50	257.50	1	1,210	0.08%
2020/09/24	0	0.00	4	262.50	262.00	-4	1,215	-0.33%
2020/09/22	4	259.75	2	263.00	258.50	2	1,222	0.16%
2020/09/21	2	259.00	3	261.00	259.50	-1	1,215	-0.08%
2020/09/17	3	260.50	4	263.38	260.00	-1	1,282	-0.08%
2020/09/16	2	256.75	0	0.00	256.00	2	1,313	0.15%
2020/09/15	0	0.00	3	258.83	258.00	-3	1,375	-0.22%
2020/09/14	1	256.00	1	258.00	257.00	0	1,449	0.00%
2020/09/11	2	256.25	0	0.00	255.00	2	1,448	0.14%
2020/09/07	2	260.75	0	0.00	260.00	2	1,466	0.14%
2020/09/04	1	265.50	1	266.50	265.50	0	1,468	0.00%
2020/09/03	2	265.00	0	0.00	265.50	2	1,466	0.14%
2020/09/01	2	261.75	2	268.25	264.00	0	1,464	0.00%
2020/08/31	0	0.00	5	262.80	269.00	-5	1,451	-0.34%
2020/08/28	3	256.67	0	0.00	254.00	3	1,445	0.21%
2020/08/27	0	0.00	4	259.88	262.50	-4	1,459	-0.27%
2020/08/26	3	255.50	4	257.88	255.00	-1	1,496	-0.07%
2020/08/25	0	0.00	4	253.00	253.50	-4	1,507	-0.27%
2020/08/24	3	254.50	1	257.50	254.50	2	1,529	0.13%
2020/08/20	3	250.17	2	244.00	244.00	1	1,565	0.06%
2020/08/19	8	262.75	7	268.79	259.50	1	1,573	0.06%
2020/08/18	5	259.20	0	0.00	261.50	5	1,568	0.32%
2020/08/17	0	0.00	13	261.85	269.00	-13	1,561	-0.83%
2020/08/14	1	244.00	1	245.50	248.50	0	1,493	0.00%
2020/08/13	2	251.50	2	254.00	248.00	0	1,491	0.00%
2020/08/12	1	243.00	1	245.00	246.00	0	1,473	0.00%
2020/08/11	1	247.00	0	0.00	247.00	1	1,481	0.07%
2020/08/10	1	248.00	1	249.00	249.00	0	1,488	0.00%
2020/08/07	1	251.50	3	255.33	250.50	-2	1,502	-0.13%
2020/08/04	1	249.00	0	0.00	249.00	1	1,548	0.06%
2020/08/03	5	254.60	5	257.90	250.50	0	1,563	0.00%
2020/07/30	3	251.50	0	0.00	250.00	3	1,600	0.19%
2020/07/29	0	0.00	2	255.50	258.50	-2	1,608	-0.12%
2020/07/28	2	254.25	0	0.00	250.00	2	1,612	0.12%
2020/07/23	6	258.83	4	259.13	260.00	2	1,698	0.12%
2020/07/22	2	262.00	1	262.00	261.50	1	1,708	0.06%
2020/07/21	2	263.50	4	266.25	264.00	-2	1,737	-0.12%
2020/07/20	1	261.50	1	257.00	257.00	0	1,776	0.00%
2020/07/17	4	261.50	1	267.50	259.00	3	1,805	0.17%
2020/07/16	4	264.13	3	263.00	262.50	1	1,810	0.06%
2020/07/15	6	267.33	8	272.94	266.00	-2	1,803	-0.11%
2020/07/14	2	264.50	2	267.00	262.50	0	1,720	0.00%
2020/07/13	12	266.00	11	270.36	264.50	1	1,744	0.06%
2020/07/10	1	260.50	0	0.00	260.00	1	1,763	0.06%
2020/07/09	2	269.50	2	272.50	268.50	0	1,877	0.00%
2020/07/08	7	269.57	10	271.30	268.00	-3	2,039	-0.15%
2020/07/07	14	270.82	5	265.90	264.50	9	2,099	0.43%
2020/07/06	4	276.63	11	274.91	277.00	-7	2,086	-0.34%
2020/07/03	5	267.20	4	265.00	265.00	1	2,058	0.05%
2020/07/02	6	267.33	7	269.14	267.00	-1	2,084	-0.05%
2020/06/30	7	265.64	4	268.50	264.00	3	2,107	0.14%
2020/06/29	11	262.86	8	265.38	269.00	3	2,144	0.14%
2020/06/24	5	270.40	6	276.08	269.00	-1	2,160	-0.05%
2020/06/23	3	270.17	1	272.50	267.00	2	2,146	0.09%
2020/06/22	9	265.78	1	267.00	270.00	8	2,135	0.37%
2020/06/19	0	0.00	7	267.29	277.50	-7	2,112	-0.33%
2020/06/18	1	250.50	0	0.00	252.50	1	2,100	0.05%
2020/06/17	2	248.50	0	0.00	249.00	2	2,134	0.09%
2020/06/16	2	246.00	8	250.50	252.00	-6	2,210	-0.27%
2020/06/15	3	247.00	1	249.50	244.00	2	2,409	0.08%
2020/06/12	0	0.00	3	249.67	252.00	-3	2,459	-0.12%
2020/06/11	6	249.75	4	249.88	247.00	2	2,512	0.08%
2020/06/10	3	252.33	2	255.00	253.50	1	2,543	0.04%
2020/06/09	6	252.75	2	251.00	251.00	4	2,571	0.16%
2020/06/05	2	259.00	0	0.00	258.00	2	2,594	0.08%
2020/06/04	2	256.00	2	260.00	261.00	0	2,605	0.00%
2020/06/03	0	0.00	5	257.50	258.00	-5	2,600	-0.19%
2020/06/02	3	253.17	1	256.00	251.50	2	2,583	0.08%
2020/06/01	3	249.00	11	250.91	250.50	-8	2,544	-0.31%
2020/05/29	3	243.00	5	245.90	247.00	-2	2,538	-0.08%
2020/05/28	7	240.64	7	244.29	241.00	0	2,531	0.00%
2020/05/27	3	240.33	2	243.50	240.00	1	2,533	0.04%
2020/05/26	2	243.75	9	243.33	244.50	-7	2,521	-0.28%
2020/05/25	1	226.50	0	0.00	226.50	1	2,528	0.04%
2020/05/22	7	233.00	2	232.25	232.00	5	2,520	0.20%
2020/05/21	3	238.83	1	238.50	238.00	2	2,519	0.08%
2020/05/20	2	241.75	1	245.50	240.00	1	2,521	0.04%
2020/05/19	1	243.00	1	245.00	242.50	0	2,527	0.00%
2020/05/18	1	240.00	2	242.00	242.00	-1	2,529	-0.04%
2020/05/15	0	0.00	2	236.00	238.50	-2	2,530	-0.08%
2020/05/14	3	243.33	0	0.00	238.00	3	2,529	0.12%
2020/05/13	2	252.50	0	0.00	251.00	2	2,531	0.08%
2020/05/12	3	260.50	2	262.00	256.50	1	2,568	0.04%
2020/05/11	2	256.50	2	257.50	256.50	0	2,555	0.00%
2020/05/07	2	256.50	3	257.33	254.50	-1	2,562	-0.04%
2020/05/06	4	249.13	3	250.67	249.00	1	2,521	0.04%
2020/05/05	2	250.25	0	0.00	249.00	2	2,542	0.08%
2020/05/04	1	250.50	2	253.75	251.50	-1	2,545	-0.04%
2020/04/30	1	250.50	2	251.25	250.50	-1	2,559	-0.04%
2020/04/29	5	250.30	3	251.67	250.00	2	2,578	0.08%
2020/04/28	1	251.00	1	258.00	249.50	0	2,589	0.00%
2020/04/27	2	247.25	1	247.50	247.00	1	2,539	0.04%
2020/04/24	1	248.00	1	249.00	246.50	0	2,536	0.00%
2020/04/23	0	0.00	9	246.61	246.00	-9	2,517	-0.36%
2020/04/22	5	238.10	2	244.75	236.50	3	2,477	0.12%
2020/04/21	1	243.00	1	251.00	236.50	0	2,489	0.00%
2020/04/20	3	247.50	0	0.00	244.50	3	2,482	0.12%
2020/04/17	4	255.50	0	0.00	248.00	4	2,480	0.16%
2020/04/16	2	252.00	2	258.50	259.00	0	2,475	0.00%
2020/04/15	0	0.00	1	256.50	257.00	-1	2,467	-0.04%
2020/04/14	10	259.25	7	252.71	257.00	3	2,451	0.12%
2020/04/13	4	248.50	6	251.50	254.00	-2	2,399	-0.08%
2020/04/10	1	216.50	11	232.09	238.50	-10	2,259	-0.44%
2020/04/09	4	220.38	0	0.00	217.00	4	2,237	0.18%
2020/04/08	1	222.00	1	224.00	226.50	0	2,277	0.00%
2020/04/07	1	228.50	1	227.50	225.00	0	2,287	0.00%
2020/04/06	1	230.00	0	0.00	228.00	1	2,317	0.04%
2020/04/01	2	227.00	0	0.00	225.00	2	2,417	0.08%
2020/03/31	0	0.00	6	226.33	231.50	-6	2,576	-0.23%
2020/03/30	4	220.13	5	225.70	225.00	-1	2,632	-0.04%
2020/03/27	3	216.50	0	0.00	216.50	3	2,658	0.11%
2020/03/26	2	218.00	2	219.00	228.50	0	2,769	0.00%
2020/03/25	4	225.38	5	227.20	220.00	-1	2,803	-0.04%
2020/03/24	1	232.00	1	229.00	225.00	0	2,801	0.00%
2020/03/23	1	217.00	0	0.00	219.00	1	2,824	0.04%
2020/03/19	0	0.00	5	207.00	207.50	-5	3,145	-0.16%
2020/03/18	0	0.00	5	182.40	189.00	-5	2,949	-0.17%
2020/03/17	10	170.80	12	170.58	172.00	-2	2,895	-0.07%
2020/03/16	2	189.50	2	182.75	168.00	0	2,841	0.00%
2020/03/11	1	220.00	0	0.00	212.50	1	2,792	0.04%
2020/03/09	5	218.80	1	215.50	215.50	4	2,789	0.14%
2020/03/06	0	0.00	1	230.50	230.50	-1	2,784	-0.04%
2020/03/05	1	233.00	0	0.00	230.50	1	2,788	0.04%
2020/03/04	1	229.50	0	0.00	228.50	1	2,798	0.04%
2020/03/03	0	0.00	1	236.50	233.50	-1	2,801	-0.04%
2020/03/02	1	220.50	3	226.17	225.00	-2	2,799	-0.07%
2020/02/27	2	234.00	0	0.00	227.00	2	2,825	0.07%
2020/02/26	2	241.50	4	241.75	240.00	-2	2,876	-0.07%
2020/02/25	1	239.00	1	238.00	236.00	0	2,838	0.00%
2020/02/24	1	230.50	0	0.00	240.00	1	2,843	0.04%
2020/02/21	2	236.50	2	236.00	235.00	0	2,868	0.00%
2020/02/19	2	240.25	0	0.00	239.00	2	2,868	0.07%
2020/02/13	7	240.21	6	245.92	240.00	1	2,907	0.03%
2020/02/12	2	232.00	2	235.50	236.50	0	2,875	0.00%
2020/02/11	1	231.50	2	231.50	230.00	-1	2,893	-0.03%
2020/02/10	1	212.00	1	219.50	219.50	0	2,894	0.00%
2020/02/07	2	222.00	0	0.00	217.50	2	2,903	0.07%
2020/02/06	0	0.00	5	229.10	227.00	-5	2,910	-0.17%
2020/02/05	2	218.75	2	218.25	216.00	0	2,924	0.00%
2020/02/04	1	215.50	1	216.50	222.50	0	2,958	0.00%
2020/02/03	0	0.00	8	196.38	217.00	-8	2,958	-0.27%
2020/01/31	3	207.67	1	209.00	209.00	2	2,941	0.07%
2020/01/30	2	216.50	0	0.00	214.50	2	2,976	0.07%
2020/01/20	0	0.00	1	242.50	238.00	-1	2,990	-0.03%
2020/01/17	1	241.00	1	243.50	242.50	0	3,001	0.00%
2020/01/16	1	241.00	1	241.50	242.50	0	3,008	0.00%
2020/01/15	5	241.10	1	252.50	239.00	4	3,007	0.13%
2020/01/14	1	249.00	0	0.00	247.50	1	2,968	0.03%
2020/01/13	0	0.00	3	252.00	250.50	-3	2,946	-0.10%
2020/01/10	6	246.50	0	0.00	245.00	6	2,930	0.20%
2020/01/09	5	251.40	1	254.00	255.00	4	2,907	0.14%
2020/01/08	1	255.00	3	255.00	249.00	-2	2,894	-0.07%
2020/01/07	9	258.28	1	256.00	259.00	8	2,880	0.28%
2020/01/06	3	276.83	0	0.00	275.00	3	2,818	0.11%
2020/01/03	3	282.33	3	286.17	281.50	0	2,806	0.00%
2020/01/02	1	286.00	0	0.00	283.00	1	2,771	0.04%
2019/12/31	2	284.00	0	0.00	284.00	2	2,791	0.07%
2019/12/27	3	288.17	1	285.00	285.50	2	2,760	0.07%
2019/12/26	2	287.00	10	281.30	295.00	-8	2,651	-0.30%
2019/12/25	0	0.00	5	267.80	271.00	-5	2,492	-0.20%
2019/12/24	0	0.00	1	251.50	262.00	-1	2,453	-0.04%
2019/12/23	3	265.00	3	267.33	256.00	0	2,410	0.00%
2019/12/20	4	246.50	1	249.00	255.00	3	2,291	0.13%
2019/12/19	3	249.50	1	251.00	251.50	2	2,233	0.09%
2019/12/18	0	0.00	2	254.25	255.00	-2	2,213	-0.09%
2019/12/17	0	0.00	4	248.63	253.50	-4	2,194	-0.18%
2019/12/16	1	230.00	15	233.33	237.50	-14	1,883	-0.74%
2019/12/13	1	212.00	4	215.00	216.00	-3	1,837	-0.16%
2019/12/12	2	213.00	1	214.00	213.00	1	1,945	0.05%
2019/12/11	1	212.00	1	212.50	213.00	0	1,955	0.00%
2019/12/10	4	217.13	0	0.00	212.00	4	1,976	0.20%
2019/12/09	0	0.00	2	219.00	218.50	-2	1,987	-0.10%
2019/12/04	2	215.50	3	215.50	216.00	-1	2,054	-0.05%
2019/12/03	0	0.00	1	215.00	214.00	-1	2,070	-0.05%
2019/11/29	3	211.50	3	214.50	212.50	0	2,142	0.00%
2019/11/28	1	214.50	1	214.50	214.50	0	2,162	0.00%
2019/11/27	2	214.75	1	214.00	214.00	1	2,291	0.04%
2019/11/26	1	211.50	2	214.00	213.00	-1	2,368	-0.04%
2019/11/25	0	0.00	8	215.88	214.00	-8	2,387	-0.34%
2019/11/21	2	200.00	3	198.67	200.00	-1	2,374	-0.04%
2019/11/20	6	197.33	2	196.25	194.50	4	2,422	0.17%
2019/11/15	8	201.50	1	199.00	202.00	7	2,520	0.28%
2019/11/14	2	205.25	0	0.00	203.00	2	2,510	0.08%
2019/11/11	5	210.40	0	0.00	201.50	5	2,754	0.18%
2019/11/08	1	208.00	4	215.00	215.00	-3	2,810	-0.11%
2019/11/07	6	211.00	4	213.63	208.00	2	2,864	0.07%
2019/11/06	6	216.42	1	220.00	215.00	5	2,942	0.17%
2019/11/05	4	218.38	4	218.75	219.50	0	3,026	0.00%
2019/11/04	4	219.00	6	217.92	217.50	-2	3,095	-0.06%
2019/11/01	1	208.00	6	214.50	218.50	-5	3,118	-0.16%
2019/10/31	9	210.78	0	0.00	205.50	9	3,106	0.29%
2019/10/30	4	214.50	9	214.50	213.50	-5	3,123	-0.16%
2019/10/29	4	216.25	2	218.25	213.50	2	3,143	0.06%
2019/10/28	5	226.90	5	226.10	222.50	0	3,119	0.00%
2019/10/25	3	231.67	5	231.10	228.00	-2	3,135	-0.06%
2019/10/24	5	229.90	1	229.00	231.00	4	3,190	0.13%
2019/10/23	3	233.33	1	232.00	231.50	2	3,233	0.06%
2019/10/22	3	240.00	0	0.00	237.00	3	3,310	0.09%
2019/10/18	3	241.50	2	244.00	238.50	1	3,470	0.03%
2019/10/17	1	242.00	1	240.00	243.00	0	3,570	0.00%
2019/10/16	2	241.50	3	246.33	241.50	-1	3,611	-0.03%
2019/10/15	2	241.50	3	246.00	241.50	-1	3,636	-0.03%
2019/10/14	2	243.00	0	0.00	241.50	2	3,721	0.05%
2019/10/09	5	243.80	6	245.67	241.50	-1	3,773	-0.03%
2019/10/08	3	246.67	0	0.00	246.00	3	3,829	0.08%
2019/10/07	5	250.40	10	253.50	250.00	-5	3,843	-0.13%
2019/10/04	2	238.50	4	236.00	235.50	-2	3,846	-0.05%
2019/10/03	2	235.25	9	238.50	239.00	-7	3,841	-0.18%
2019/10/02	1	232.50	1	232.00	234.00	0	3,823	0.00%
2019/10/01	4	230.13	0	0.00	230.50	4	3,862	0.10%
2019/09/27	6	228.42	5	231.90	236.00	1	3,837	0.03%
2019/09/26	1	228.00	1	228.00	227.50	0	3,784	0.00%
2019/09/25	4	231.13	11	231.82	232.00	-7	3,785	-0.18%
2019/09/24	2	236.00	1	237.00	234.50	1	3,813	0.03%
2019/09/23	0	0.00	3	239.83	236.50	-3	3,814	-0.08%
2019/09/20	5	238.60	4	237.38	240.00	1	3,808	0.03%
2019/09/19	3	230.67	3	233.83	234.50	0	3,773	0.00%
2019/09/18	2	231.25	3	234.50	230.00	-1	3,856	-0.03%
2019/09/17	18	231.97	6	232.17	230.00	12	3,816	0.31%
2019/09/12	6	250.08	5	248.00	248.00	1	3,738	0.03%
2019/09/11	2	247.25	2	248.75	251.00	0	3,750	0.00%
2019/09/10	0	0.00	1	249.00	246.50	-1	3,730	-0.03%
2019/09/09	6	249.58	2	249.00	251.00	4	3,713	0.11%
2019/09/06	1	246.00	8	251.69	254.00	-7	3,723	-0.19%
2019/09/05	3	247.67	4	249.50	245.00	-1	3,684	-0.03%
2019/09/04	8	246.06	7	248.00	247.50	1	3,678	0.03%
2019/09/03	7	249.00	6	250.08	247.00	1	3,688	0.03%
2019/09/02	5	247.10	3	248.33	248.00	2	3,746	0.05%
2019/08/30	15	261.63	3	255.33	252.50	12	3,716	0.32%
2019/08/29	0	0.00	7	257.50	267.50	-7	3,604	-0.19%
2019/08/28	15	255.47	11	253.32	246.00	4	3,540	0.11%
2019/08/27	2	252.00	4	251.50	253.00	-2	3,516	-0.06%
2019/08/26	5	249.50	3	249.17	247.50	2	3,536	0.06%
2019/08/23	4	249.88	6	251.58	254.00	-2	3,520	-0.06%
2019/08/22	11	253.64	11	250.64	246.50	0	3,483	0.00%
2019/08/21	10	242.60	7	247.00	253.00	3	3,491	0.09%
2019/08/20	4	251.25	4	254.00	245.50	0	3,466	0.00%
2019/08/19	5	249.40	4	250.38	249.50	1	3,474	0.03%
2019/08/16	3	243.67	3	248.33	249.00	0	3,483	0.00%
2019/08/15	8	248.06	5	249.00	251.00	3	3,468	0.09%
2019/08/14	8	261.50	4	256.75	245.00	4	3,430	0.12%
2019/08/13	4	263.50	4	266.25	263.50	0	3,338	0.00%
2019/08/12	1	269.00	1	277.50	270.00	0	3,307	0.00%
2019/08/08	2	267.25	2	266.50	277.00	0	3,258	0.00%
2019/08/07	1	246.50	11	248.86	255.00	-10	3,192	-0.31%
2019/08/06	4	234.50	2	234.25	236.50	2	3,102	0.06%
2019/08/05	2	232.50	3	240.00	241.00	-1	3,035	-0.03%
2019/08/02	12	237.08	9	237.17	237.00	3	3,016	0.10%
2019/08/01	5	240.90	2	243.50	239.00	3	3,007	0.10%
2019/07/31	1	242.00	6	244.08	246.00	-5	2,991	-0.17%
2019/07/30	5	241.10	2	243.25	236.00	3	2,983	0.10%
2019/07/29	0	0.00	4	247.50	238.00	-4	2,981	-0.13%
2019/07/26	8	239.19	3	242.33	236.50	5	2,995	0.17%
2019/07/25	6	237.00	0	0.00	236.50	6	2,999	0.20%
2019/07/24	1	238.50	3	236.83	250.50	-2	3,037	-0.07%
2019/07/23	4	229.63	3	237.50	229.00	1	3,029	0.03%
2019/07/22	12	235.42	2	235.75	239.50	10	2,985	0.33%
2019/07/19	12	213.29	12	216.00	221.00	0	2,958	0.00%
2019/07/16	0	0.00	3	199.50	203.50	-3	2,865	-0.10%
2019/07/15	0	0.00	5	190.50	193.00	-5	2,824	-0.18%
2019/07/12	1	179.50	0	0.00	181.50	1	2,863	0.03%
2019/07/11	0	0.00	2	179.00	179.00	-2	2,921	-0.07%
2019/07/10	1	175.00	5	172.90	175.00	-4	2,984	-0.13%
2019/07/09	2	164.00	0	0.00	163.50	2	2,979	0.07%
2019/07/08	0	0.00	2	170.00	167.00	-2	2,990	-0.07%
2019/07/05	5	170.80	4	173.00	170.00	1	2,972	0.03%
2019/07/04	2	169.50	0	0.00	169.00	2	2,943	0.07%
2019/07/03	1	169.50	0	0.00	169.00	1	2,976	0.03%
2019/07/02	0	0.00	1	170.00	173.00	-1	2,986	-0.03%
2019/07/01	2	174.50	13	172.92	171.00	-11	2,972	-0.37%
2019/06/28	2	167.50	1	165.50	165.50	1	2,936	0.03%
2019/06/27	9	168.39	1	169.00	167.00	8	2,947	0.27%
2019/06/26	4	168.38	3	169.83	169.00	1	2,929	0.03%
2019/06/25	2	173.75	13	173.54	171.50	-11	2,901	-0.38%
2019/06/24	3	164.67	2	165.50	168.00	1	2,795	0.04%
2019/06/21	5	165.60	3	167.83	166.00	2	2,786	0.07%
2019/06/20	5	169.20	5	169.60	167.00	0	2,766	0.00%
2019/06/19	2	166.00	7	168.86	169.00	-5	2,743	-0.18%
2019/06/18	3	164.33	3	166.67	163.00	0	2,708	0.00%
2019/06/17	3	163.00	2	163.00	165.50	1	2,708	0.04%
2019/06/14	5	166.70	1	166.00	162.00	4	2,751	0.15%
2019/06/13	4	163.25	5	164.20	166.50	-1	2,718	-0.04%
2019/06/12	5	165.20	4	165.38	166.00	1	2,716	0.04%
2019/06/11	4	167.25	3	172.33	165.00	1	2,705	0.04%
2019/06/10	3	166.00	6	169.58	170.00	-3	2,651	-0.11%
2019/06/06	3	157.50	5	157.90	158.50	-2	2,562	-0.08%
2019/06/05	2	158.50	3	160.00	157.50	-1	2,558	-0.04%
2019/06/04	6	159.17	5	160.80	157.50	1	2,558	0.04%
2019/06/03	4	159.75	4	158.63	159.00	0	2,584	0.00%
2019/05/31	0	0.00	3	158.17	160.00	-3	2,601	-0.12%
2019/05/30	1	150.50	2	151.50	151.00	-1	2,560	-0.04%
2019/05/29	6	149.67	5	150.20	150.00	1	2,566	0.04%
2019/05/28	4	145.75	6	148.83	154.00	-2	2,569	-0.08%
2019/05/27	3	149.83	1	151.50	146.50	2	2,609	0.08%
2019/05/24	4	156.75	0	0.00	153.50	4	2,579	0.16%
2019/05/23	4	155.63	3	155.33	158.00	1	2,535	0.04%
2019/05/22	5	155.90	5	160.40	152.00	0	2,500	0.00%
2019/05/21	2	154.25	4	155.63	156.50	-2	2,458	-0.08%
2019/05/20	5	151.80	3	153.00	153.00	2	2,413	0.08%
2019/05/17	7	154.50	3	150.17	150.00	4	2,391	0.17%
2019/05/16	1	156.00	2	161.50	156.50	-1	2,359	-0.04%
2019/05/15	3	162.17	4	162.13	160.00	-1	2,320	-0.04%
2019/05/14	1	163.00	1	166.50	166.50	0	2,305	0.00%
2019/05/13	1	162.50	1	162.50	162.50	0	2,322	0.00%
2019/05/10	8	165.44	7	163.21	161.50	1	2,367	0.04%
2019/05/09	2	165.00	0	0.00	166.00	2	2,400	0.08%
2019/05/08	3	172.00	6	174.17	175.00	-3	2,380	-0.13%
2019/05/07	5	173.50	3	174.50	172.00	2	2,354	0.08%
2019/05/06	8	175.25	2	173.50	172.50	6	2,339	0.26%
2019/05/03	0	0.00	5	180.20	181.00	-5	2,326	-0.21%
2019/05/02	1	180.00	0	0.00	180.50	1	2,293	0.04%
2019/04/30	3	168.17	5	168.50	173.00	-2	2,239	-0.09%
2019/04/29	3	160.67	4	166.25	164.00	-1	2,170	-0.05%
2019/04/26	0	0.00	2	162.50	165.00	-2	2,098	-0.10%
2019/04/25	4	168.88	0	0.00	168.00	4	2,095	0.19%
2019/04/24	0	0.00	8	172.31	180.00	-8	2,076	-0.39%
2019/04/23	6	164.50	1	172.50	164.00	5	2,047	0.24%
2019/04/22	3	172.00	0	0.00	172.00	3	2,086	0.14%
2019/04/19	4	175.50	24	174.81	172.00	-20	2,224	-0.90%
2019/04/18	3	167.50	13	169.81	172.50	-10	2,312	-0.43%
2019/04/17	33	165.24	1	170.50	167.00	32	2,315	1.38%
2019/04/16	1	157.50	1	158.00	155.50	0	2,259	0.00%
2019/04/15	0	0.00	14	148.54	155.50	-14	2,178	-0.64%
2019/04/12	5	142.50	7	143.21	141.50	-2	2,134	-0.09%
2019/04/11	4	139.50	4	140.50	139.50	0	2,151	0.00%
2019/04/10	6	137.67	4	140.63	141.50	2	2,183	0.09%
2019/04/09	0	0.00	6	138.42	141.00	-6	2,191	-0.27%
2019/04/08	3	134.50	5	135.10	134.00	-2	2,203	-0.09%
2019/03/28	3	124.83	2	124.00	124.50	1	2,501	0.04%
2019/03/27	4	126.25	1	128.50	125.50	3	2,576	0.12%
2019/03/26	0	0.00	2	127.50	127.50	-2	2,607	-0.08%
2019/03/25	0	0.00	2	126.50	127.00	-2	2,618	-0.08%
2019/03/22	2	125.00	2	126.00	127.00	0	2,620	0.00%
2019/03/21	4	126.50	2	127.50	126.50	2	2,613	0.08%
2019/03/20	2	126.50	2	127.50	126.50	0	2,612	0.00%
2019/03/19	1	128.00	2	128.50	125.50	-1	2,601	-0.04%
2019/03/15	0	0.00	5	125.30	126.50	-5	2,537	-0.20%
2019/03/14	1	123.00	0	0.00	122.50	1	2,520	0.04%
2019/03/13	3	121.67	4	123.50	125.00	-1	2,512	-0.04%
2019/03/12	3	124.50	1	124.50	123.00	2	2,490	0.08%
2019/03/11	0	0.00	2	126.00	124.00	-2	2,483	-0.08%
2019/03/08	3	122.83	1	125.50	126.00	2	2,476	0.08%
2019/03/07	8	129.56	1	132.00	123.00	7	2,450	0.29%
2019/03/06	4	135.50	5	137.50	135.00	-1	2,395	-0.04%
2019/03/05	2	133.25	1	135.00	134.00	1	2,338	0.04%
2019/03/04	7	133.86	1	133.00	133.50	6	2,326	0.26%
2019/02/27	1	136.50	0	0.00	136.50	1	2,300	0.04%
2019/02/26	6	141.83	12	148.08	140.50	-6	2,279	-0.26%
2019/02/25	4	141.75	3	141.50	141.50	1	2,195	0.05%
2019/02/22	3	144.00	0	0.00	143.50	3	2,184	0.14%
2019/02/21	2	142.50	3	142.00	142.00	-1	2,174	-0.05%
2019/02/20	0	0.00	1	143.50	144.00	-1	2,179	-0.05%
2019/02/18	4	145.00	0	0.00	145.00	4	2,187	0.18%
2019/02/14	6	143.42	0	0.00	142.50	6	2,176	0.28%
2019/02/11	0	0.00	5	145.80	147.00	-5	2,122	-0.24%
2019/01/30	7	141.86	17	143.32	140.00	-10	2,053	-0.49%
2019/01/29	3	133.83	3	134.50	135.50	0	1,982	0.00%
2019/01/28	2	136.50	2	137.50	136.00	0	1,977	0.00%
2019/01/25	2	137.50	2	138.50	137.00	0	1,972	0.00%
2019/01/24	2	134.75	2	136.50	136.00	0	1,965	0.00%
2019/01/23	1	135.50	3	135.67	135.00	-2	1,943	-0.10%
2019/01/22	2	135.25	0	0.00	133.50	2	1,919	0.10%
2019/01/21	5	138.10	1	136.00	137.50	4	1,899	0.21%
2019/01/18	2	141.00	4	141.50	141.50	-2	1,912	-0.10%
2019/01/17	4	143.00	9	143.89	140.00	-5	1,901	-0.26%
2019/01/16	12	143.54	2	142.00	143.00	10	1,869	0.54%
2019/01/15	3	144.67	5	144.70	145.50	-2	1,817	-0.11%
2019/01/14	8	143.56	1	145.00	145.00	7	1,779	0.39%
2019/01/11	14	143.25	17	144.38	149.50	-3	1,721	-0.17%
2019/01/10	5	142.50	6	150.50	139.00	-1	1,569	-0.06%
2019/01/09	1	148.00	3	146.83	144.50	-2	1,421	-0.14%
2019/01/08	1	134.50	6	143.50	147.00	-5	1,316	-0.38%
2019/01/07	4	135.88	2	134.50	134.00	2	1,240	0.16%
2019/01/04	3	132.50	6	134.67	136.00	-3	1,221	-0.25%
2019/01/03	3	131.50	6	131.83	134.00	-3	1,218	-0.25%
2019/01/02	5	131.80	4	131.88	131.00	1	1,189	0.08%
2018/12/28	3	135.83	3	138.00	138.00	0	1,166	0.00%
2018/12/27	6	138.00	5	141.10	135.50	1	1,162	0.09%
2018/12/26	12	145.58	4	144.13	138.00	8	1,134	0.71%
2018/12/25	2	142.00	8	146.00	140.00	-6	1,169	-0.51%
2018/12/24	1	133.50	7	139.36	138.50	-6	1,089	-0.55%
2018/12/22	2	134.00	8	130.56	131.00	-6	1,034	-0.58%
2018/12/21	7	127.50	5	128.50	124.00	2	975	0.21%
2018/12/19	0	0.00	1	117.00	114.00	-1	824	-0.12%
2018/12/18	0	0.00	1	112.50	112.50	-1	789	-0.13%
2018/12/13	0	0.00	2	100.00	100.00	-2	797	-0.25%
2018/12/07	1	93.30	0	0.00	94.00	1	803	0.12%
2018/11/21	0	0.00	2	104.00	104.50	-2	801	-0.25%
2018/11/14	0	0.00	5	105.50	106.00	-5	752	-0.66%
2018/10/26	0	0.00	1	104.50	104.00	-1	734	-0.14%
2018/10/22	2	105.50	0	0.00	105.00	2	755	0.26%
2018/10/17	0	0.00	3	105.50	105.50	-3	857	-0.35%
2018/10/05	3	105.00	0	0.00	105.00	3	877	0.34%
2018/10/03	0	0.00	2	104.75	105.00	-2	816	-0.24%
2018/10/01	1	93.90	1	90.20	93.90	0	716	0.00%
2018/09/26	1	81.50	1	83.40	82.20	0	679	0.00%
2018/09/20	1	82.00	0	0.00	82.50	1	669	0.15%
2018/08/29	0	0.00	2	96.20	96.90	-2	657	-0.30%
2018/08/27	0	0.00	1	96.00	96.00	-1	668	-0.15%
2018/08/17	5	96.72	0	0.00	95.60	5	727	0.69%
2018/08/16	0	0.00	1	94.00	95.20	-1	725	-0.14%
2018/08/13	1	92.00	0	0.00	91.00	1	720	0.14%
2018/08/06	0	0.00	1	102.00	102.00	-1	705	-0.14%
2018/08/03	4	101.88	0	0.00	102.00	4	711	0.56%
2018/08/02	1	99.00	0	0.00	99.00	1	698	0.14%
2018/07/23	3	99.50	0	0.00	91.00	3	472	0.63%
2018/07/20	0	0.00	1	97.80	97.80	-1	434	-0.23%
2018/07/19	0	0.00	25	90.38	90.10	-25	365	-6.84%
2018/07/02	0	0.00	1	89.80	89.10	-1	366	-0.27%
2018/06/22	0	0.00	1	91.00	91.00	-1	351	-0.28%
2018/06/15	0	0.00	1	88.00	88.30	-1	334	-0.30%
2018/06/08	5	87.70	0	0.00	88.20	5	331	1.51%
2018/06/07	0	0.00	1	89.00	89.30	-1	322	-0.31%
2018/06/06	0	0.00	1	84.90	86.50	-1	310	-0.32%
2018/06/04	1	83.60	3	82.70	83.00	-2	301	-0.66%
2018/06/01	2	82.00	1	82.50	81.60	1	292	0.34%
2018/05/31	1	79.70	6	79.42	80.10	-5	267	-1.87%
2018/05/17	1	70.50	1	71.10	70.80	0	243	0.00%
2018/05/16	1	67.10	3	69.40	68.80	-2	239	-0.84%
2018/05/15	3	68.67	1	67.80	67.70	2	239	0.84%
2018/05/11	5	73.04	2	73.40	72.30	3	240	1.25%
2018/04/24	1	76.80	11	76.32	76.30	-10	377	-2.65%
2018/04/23	17	80.53	0	0.00	80.00	17	370	4.59%
2018/04/20	1	83.50	0	0.00	83.40	1	365	0.27%
2018/04/19	1	84.10	0	0.00	83.10	1	367	0.27%
2018/04/17	1	85.10	0	0.00	84.50	1	365	0.27%
2018/04/13	2	88.00	0	0.00	87.80	2	367	0.54%
2018/04/11	1	89.00	0	0.00	89.50	1	375	0.27%
2018/04/10	2	89.65	0	0.00	89.60	2	382	0.52%
2018/04/03	0	0.00	2	90.40	90.60	-2	397	-0.50%
2018/03/30	2	91.30	0	0.00	91.20	2	403	0.50%
2018/03/23	1	91.20	0	0.00	91.20	1	423	0.24%
2018/03/16	0	0.00	6	94.18	93.60	-6	439	-1.37%
2018/03/09	1	92.50	0	0.00	92.50	1	437	0.23%
2018/03/06	0	0.00	1	94.40	93.70	-1	443	-0.23%
2018/03/01	0	0.00	2	97.50	95.50	-2	452	-0.44%
2018/02/26	0	0.00	1	93.20	93.00	-1	448	-0.22%
2018/02/23	1	93.30	0	0.00	93.20	1	452	0.22%
2018/02/22	0	0.00	1	93.10	93.00	-1	453	-0.22%
2018/02/12	2	90.70	0	0.00	90.60	2	456	0.44%
2018/02/09	6	87.17	0	0.00	91.50	6	457	1.31%
2018/02/06	2	93.00	0	0.00	92.80	2	448	0.45%
2018/01/31	1	99.40	0	0.00	99.40	1	455	0.22%
2018/01/30	3	99.23	0	0.00	98.60	3	454	0.66%
2018/01/25	1	103.50	9	104.28	103.00	-8	514	-1.55%
2018/01/24	1	101.50	3	101.83	101.00	-2	475	-0.42%
2018/01/23	0	0.00	4	98.50	99.00	-4	429	-0.93%
2018/01/19	2	95.20	0	0.00	95.00	2	421	0.47%
2018/01/18	0	0.00	1	95.00	95.00	-1	422	-0.24%
2018/01/16	0	0.00	3	94.53	94.40	-3	421	-0.71%
2018/01/04	0	0.00	1	100.00	100.50	-1	445	-0.22%
2018/01/03	0	0.00	4	98.88	98.70	-4	457	-0.87%
2018/01/02	0	0.00	3	99.53	99.00	-3	462	-0.65%