華孚 (6235)-北城券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
66.6
漲跌
▼0.4
漲幅
-0.60%
成交量
848張
產業
上市電腦週邊類股
363人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	66.60	16	66.16	66.60	-15	2,432	-0.62%
2024/11/20	0	0.00	1	67.00	67.00	-1	2,460	-0.04%
2024/11/19	1	67.90	1	67.80	67.90	0	2,462	0.00%
2024/11/18	5	66.26	4	66.40	66.40	1	2,465	0.04%
2024/11/15	2	68.20	2	68.35	67.80	0	2,459	0.00%
2024/11/14	6	68.87	4	68.13	68.00	2	2,460	0.08%
2024/11/13	1	70.10	2	70.65	70.10	-1	2,440	-0.04%
2024/11/12	7	70.99	9	71.92	69.40	-2	2,425	-0.08%
2024/11/11	2	72.10	4	72.50	73.20	-2	2,386	-0.08%
2024/11/08	6	71.30	0	0.00	70.70	6	2,337	0.26%
2024/11/07	3	72.10	8	71.96	71.30	-5	2,305	-0.22%
2024/11/06	12	68.41	1	66.70	69.20	11	2,188	0.50%
2024/11/05	1	65.50	1	66.20	64.70	0	2,134	0.00%
2024/11/04	4	66.85	0	0.00	66.50	4	2,146	0.19%
2024/11/01	5	69.90	4	70.65	69.30	1	2,138	0.05%
2024/10/30	4	71.45	3	72.00	71.50	1	2,113	0.05%
2024/10/29	20	73.65	1	72.70	72.70	19	2,050	0.93%
2024/10/28	39	76.48	40	76.93	76.80	-1	1,934	-0.05%
2024/10/25	27	71.90	35	72.14	74.00	-8	1,421	-0.56%
2024/10/24	7	67.91	7	68.63	67.30	0	1,227	0.00%
2024/10/23	3	67.47	0	0.00	67.00	3	1,222	0.25%
2024/10/22	3	69.57	0	0.00	68.00	3	1,221	0.25%
2024/10/17	1	70.40	0	0.00	70.60	1	1,295	0.08%
2024/10/15	11	69.59	1	69.10	69.00	10	1,299	0.77%
2024/10/11	3	69.83	0	0.00	69.10	3	1,328	0.23%
2024/09/26	0	0.00	1	75.70	74.30	-1	1,656	-0.06%
2024/09/25	1	75.80	0	0.00	75.60	1	1,672	0.06%
2024/09/24	1	75.60	3	76.07	75.90	-2	1,683	-0.12%
2024/09/23	1	76.30	2	76.60	75.70	-1	1,716	-0.06%
2024/09/19	1	70.40	1	70.70	71.00	0	1,815	0.00%
2024/09/16	0	0.00	1	70.00	70.40	-1	1,889	-0.05%
2024/09/13	5	69.84	5	69.68	69.90	0	1,974	0.00%
2024/09/11	1	66.70	1	66.60	66.80	0	2,004	0.00%
2024/09/10	0	0.00	1	67.80	66.70	-1	2,053	-0.05%
2024/09/06	2	66.20	1	66.60	66.90	1	2,108	0.05%
2024/09/05	1	68.10	1	68.50	66.20	0	2,118	0.00%
2024/09/04	1	68.50	0	0.00	67.60	1	2,133	0.05%
2024/09/03	2	73.60	0	0.00	73.10	2	2,143	0.09%
2024/09/02	1	75.40	1	74.60	74.60	0	2,145	0.00%
2024/08/29	0	0.00	3	72.60	74.40	-3	2,126	-0.14%
2024/08/28	1	73.90	1	74.30	73.50	0	2,129	0.00%
2024/08/27	0	0.00	1	73.70	73.80	-1	2,159	-0.05%
2024/08/26	1	75.40	1	75.60	74.30	0	2,185	0.00%
2024/08/23	3	74.50	1	74.10	75.40	2	2,189	0.09%
2024/08/22	0	0.00	3	74.43	74.40	-3	2,157	-0.14%
2024/08/14	1	71.00	1	71.60	72.40	0	2,347	0.00%
2024/08/12	4	71.35	3	71.20	72.10	1	2,368	0.04%
2024/08/09	3	69.77	4	69.83	69.30	-1	2,374	-0.04%
2024/08/07	1	68.30	1	68.70	68.90	0	2,456	0.00%
2024/08/06	5	63.20	8	62.99	64.30	-3	2,558	-0.12%
2024/08/05	2	67.40	0	0.00	65.70	2	2,516	0.08%
2024/08/02	4	75.15	3	75.97	73.00	1	2,498	0.04%
2024/08/01	0	0.00	3	77.70	77.90	-3	2,513	-0.12%
2024/07/30	1	74.30	0	0.00	74.80	1	2,672	0.04%
2024/07/29	0	0.00	6	73.00	73.00	-6	2,715	-0.22%
2024/07/26	4	75.50	3	76.33	76.30	1	2,937	0.03%
2024/07/23	0	0.00	2	80.40	80.30	-2	2,945	-0.07%
2024/07/22	3	80.83	0	0.00	80.00	3	2,960	0.10%
2024/07/19	0	0.00	2	83.90	83.40	-2	2,942	-0.07%
2024/07/18	1	86.70	1	86.70	86.70	0	2,968	0.00%
2024/07/17	5	89.52	3	88.93	89.00	2	3,001	0.07%
2024/07/16	0	0.00	2	89.15	89.30	-2	3,036	-0.07%
2024/07/12	5	89.74	2	89.30	89.30	3	3,124	0.10%
2024/07/11	4	91.90	21	90.81	90.90	-17	3,152	-0.54%
2024/07/10	1	93.40	1	93.90	93.90	0	3,243	0.00%
2024/07/09	3	92.50	9	93.40	93.10	-6	3,288	-0.18%
2024/07/08	5	92.36	2	92.40	91.40	3	3,284	0.09%
2024/07/05	4	92.95	4	93.03	92.50	0	3,316	0.00%
2024/07/04	2	93.80	1	93.60	94.40	1	3,318	0.03%
2024/07/03	6	95.70	3	95.90	94.10	3	3,316	0.09%
2024/07/02	1	95.10	3	95.37	94.50	-2	3,259	-0.06%
2024/07/01	1	93.20	1	93.40	92.90	0	3,213	0.00%
2024/06/28	4	92.53	4	92.63	92.30	0	3,205	0.00%
2024/06/27	2	90.00	6.2	91.32	91.70	-4.2	3,184	-0.13%
2024/06/26	2	90.60	1	89.80	89.80	1	3,142	0.03%
2024/06/25	13	92.78	11	93.90	90.20	2	3,140	0.06%
2024/06/24	3	91.60	1	91.20	91.20	2	3,028	0.07%
2024/06/21	1	92.20	2	91.90	92.20	-1	3,092	-0.03%
2024/06/20	4	88.68	6	89.52	91.40	-2	3,068	-0.07%
2024/06/19	2	87.30	1	86.20	86.20	1	3,039	0.03%
2024/06/18	1	87.40	1	87.50	87.60	0	3,166	0.00%
2024/06/17	0	0.00	3	88.63	88.40	-3	3,206	-0.09%
2024/06/14	2	85.95	5.5	86.47	86.60	-3.5	3,228	-0.11%
2024/06/12	3	83.97	2	83.90	84.40	1	3,295	0.03%
2024/06/11	4	84.48	1	84.00	83.70	3	3,328	0.09%
2024/06/07	1	85.80	4	86.60	86.50	-3	3,369	-0.09%
2024/06/06	1	85.20	1	84.10	84.10	0	3,433	0.00%
2024/06/05	2	85.10	3	84.97	84.70	-1	3,540	-0.03%
2024/06/04	0	0.00	1	85.20	85.20	-1	3,664	-0.03%
2024/06/03	2	87.90	2	87.00	86.70	0	3,767	0.00%
2024/05/30	2	88.15	1	88.50	87.00	1	4,109	0.02%
2024/05/29	4	90.35	3	89.80	89.20	1	4,120	0.02%
2024/05/28	2	91.55	2	90.60	90.70	0	4,251	0.00%
2024/05/27	4	90.35	4	90.85	91.00	0	4,262	0.00%
2024/05/24	3	87.97	11	88.72	91.30	-8	4,227	-0.19%
2024/05/23	2	85.55	2	84.65	84.10	0	4,138	0.00%
2024/05/22	3	86.13	0	0.00	86.10	3	4,147	0.07%
2024/05/21	0	0.00	3	84.97	85.10	-3	4,167	-0.07%
2024/05/20	1	85.00	2	85.55	84.10	-1	4,176	-0.02%
2024/05/17	4	85.35	1	86.40	85.10	3	4,281	0.07%
2024/05/16	1	86.20	1	86.30	86.60	0	4,292	0.00%
2024/05/15	1	88.10	1	88.70	87.10	0	4,333	0.00%
2024/05/14	4	87.55	2	88.10	87.30	2	4,360	0.05%
2024/05/13	6	88.52	10.2	88.21	89.10	-4.2	4,367	-0.10%
2024/05/10	4	85.23	4	84.73	85.00	0	4,296	0.00%
2024/05/09	5	92.54	4.5	92.73	91.80	0.6	4,187	0.01%
2024/05/08	3.1	91.87	0	0.00	91.60	3.1	4,186	0.07%
2024/05/07	1.1	91.99	1	92.80	92.30	0.1	4,216	0.00%
2024/05/06	8.1	93.94	8	94.41	92.80	0.1	4,296	0.00%
2024/05/03	9.1	94.92	8	96.14	93.30	1.1	4,407	0.02%
2024/05/02	4	91.80	6	91.90	92.30	-2	4,312	-0.05%
2024/04/30	0.1	93.20	3	95.20	95.00	-2.9	4,264	-0.07%
2024/04/29	0.1	86.70	0	0.00	88.20	0.1	4,034	0.00%
2024/04/24	8.1	87.71	4	87.45	87.50	4.1	4,049	0.10%
2024/04/23	2	85.95	3	85.27	83.90	-1	4,008	-0.02%
2024/04/22	2	84.25	1	81.70	81.70	1	3,982	0.03%
2024/04/19	2	85.90	0	0.00	85.50	2	3,963	0.05%
2024/04/18	2	89.70	2	90.05	90.50	0	3,912	0.00%
2024/04/17	4	88.65	4	89.18	88.70	0	3,914	0.00%
2024/04/16	6	88.20	1	87.70	87.40	5	3,914	0.13%
2024/04/15	6	95.28	2	96.50	95.00	4	3,861	0.10%
2024/04/12	3	99.23	0	0.00	99.10	3	3,818	0.08%
2024/04/11	3	99.80	0	0.00	100.00	3	3,827	0.08%
2024/04/10	0	0.00	2	103.00	102.00	-2	3,874	-0.05%
2024/04/09	3	103.33	2	102.50	102.00	1	4,022	0.02%
2024/04/08	2	105.00	2	104.25	104.00	0	4,015	0.00%
2024/04/03	2	106.25	34	106.51	106.00	-32	4,101	-0.78%
2024/04/02	22	103.30	2	104.25	104.00	20	4,069	0.49%
2024/04/01	11	104.36	2	104.00	105.00	9	4,075	0.22%
2024/03/29	2	103.00	2	103.00	102.50	0	4,083	0.00%
2024/03/28	2	103.50	2	104.00	103.00	0	4,100	0.00%
2024/03/27	3	103.67	2	104.00	103.50	1	4,113	0.02%
2024/03/26	4	106.00	1	103.00	102.50	3	4,130	0.07%
2024/03/25	4	110.25	4	110.63	108.50	0	4,098	0.00%
2024/03/22	3	111.17	1	111.50	110.50	2	4,208	0.05%
2024/03/21	5	115.50	5	115.40	114.00	0	4,218	0.00%
2024/03/20	4.1	114.51	3	114.17	115.00	1.1	4,208	0.03%
2024/03/19	4	113.88	3	114.33	113.50	1	4,289	0.02%
2024/03/18	2	113.00	3	113.67	115.00	-1	4,285	-0.02%
2024/03/15	1	111.50	1	111.00	111.00	0	4,230	0.00%
2024/03/14	2	109.50	2	110.00	111.00	0	4,253	0.00%
2024/03/13	4	111.88	5	111.50	110.00	-1	4,260	-0.02%
2024/03/12	3	113.50	5	113.10	112.50	-2	4,250	-0.05%
2024/03/11	3	113.33	13	113.88	114.00	-10	4,239	-0.24%
2024/03/08	3	111.17	12	113.46	110.00	-9	4,216	-0.21%
2024/03/07	25	110.64	10	111.90	112.00	15	4,263	0.35%
2024/03/06	4	113.38	14	113.21	112.50	-10	4,229	-0.24%
2024/03/05	2	105.00	11	108.64	111.00	-9	4,041	-0.22%
2024/03/04	1	104.50	1	105.00	104.50	0	4,036	0.00%
2024/03/01	16	106.78	36	107.96	105.00	-20	4,170	-0.48%
2024/02/29	2	103.25	2	103.00	103.00	0	4,361	0.00%
2024/02/27	4	105.00	2	106.75	103.50	2	4,753	0.04%
2024/02/26	7	105.36	1	105.50	105.50	6	4,831	0.12%
2024/02/23	4	106.88	0	0.00	105.00	4	4,995	0.08%
2024/02/22	2	107.25	2	107.75	107.50	0	5,093	0.00%
2024/02/21	20	107.50	0	0.00	107.50	20	5,200	0.38%
2024/02/20	20	109.63	15	111.20	107.00	5	5,357	0.09%
2024/02/19	10	106.50	2	109.00	107.50	8	5,513	0.15%
2024/02/16	3	108.00	5	107.50	108.00	-2	5,842	-0.03%
2024/02/15	4	102.88	7	104.36	105.00	-3	5,929	-0.05%
2024/02/05	4	103.00	7	103.43	103.00	-3	5,987	-0.05%
2024/02/02	3	102.67	2	102.50	102.00	1	6,063	0.02%
2024/02/01	1	101.00	2	101.25	102.00	-1	6,118	-0.02%
2024/01/31	1	102.00	1	102.50	101.50	0	6,159	0.00%
2024/01/30	4	103.38	2	102.50	102.50	2	6,239	0.03%
2024/01/29	2	102.00	9	103.83	105.00	-7	6,389	-0.11%
2024/01/26	16	99.79	9	100.01	100.00	7	6,562	0.11%
2024/01/25	3	106.17	6	105.75	104.50	-3	6,586	-0.05%
2024/01/24	1	108.00	1	108.50	108.00	0	6,903	0.00%
2024/01/23	1	106.50	1	107.00	108.50	0	7,174	0.00%
2024/01/22	1	104.00	1	105.00	107.50	0	7,243	0.00%
2024/01/19	1	104.50	1	105.00	104.00	0	7,295	0.00%
2024/01/18	1	103.50	1	104.00	103.50	0	7,382	0.00%
2024/01/17	3	107.17	2	107.75	106.00	1	7,442	0.01%
2024/01/16	6.1	108.41	2	108.75	108.00	4.1	7,585	0.05%
2024/01/15	3	110.33	4	110.38	110.50	-1	7,850	-0.01%
2024/01/12	1	108.00	1	109.50	109.00	0	8,142	0.00%
2024/01/11	3	107.67	4	108.38	110.50	-1	8,209	-0.01%
2024/01/10	5	107.20	6	107.33	107.00	-1	8,306	-0.01%
2024/01/09	5	111.60	2	109.50	109.50	3	8,314	0.04%
2024/01/08	2	113.75	3	113.83	112.50	-1	8,354	-0.01%
2024/01/05	2	115.25	4	113.88	113.50	-2	8,421	-0.02%
2024/01/04	9	116.22	4	117.13	115.50	5	8,461	0.06%
2024/01/03	8	115.25	20	116.58	116.50	-12	8,482	-0.14%
2024/01/02	3	113.33	3	113.50	113.50	0	8,460	0.00%
2023/12/29	5	115.30	3	115.33	114.50	2	8,691	0.02%
2023/12/28	7	114.07	2	114.00	113.50	5	8,702	0.06%
2023/12/27	3	112.67	3	113.00	113.00	0	9,016	0.00%
2023/12/26	1	110.50	8	111.75	113.00	-7	9,247	-0.08%
2023/12/25	3	111.33	3	111.17	110.50	0	9,439	0.00%
2023/12/22	6	111.75	2	112.25	111.00	4	9,594	0.04%
2023/12/21	1	111.50	1	112.00	112.50	0	9,660	0.00%
2023/12/20	2	113.75	2	113.50	112.50	0	9,758	0.00%
2023/12/19	10	116.05	10	114.55	113.00	0	9,806	0.00%
2023/12/18	6	114.42	11	114.86	115.00	-5	9,780	-0.05%
2023/12/15	8	114.38	2	112.25	112.50	6	9,822	0.06%
2023/12/14	5	113.00	12	114.58	116.00	-7	9,811	-0.07%
2023/12/13	10	111.60	5	111.40	110.50	5	9,761	0.05%
2023/12/12	17	111.21	6	112.17	110.50	11	9,916	0.11%
2023/12/11	3	113.67	12	112.29	112.00	-9	10,096	-0.09%
2023/12/08	3	114.67	4	114.88	113.50	-1	10,142	-0.01%
2023/12/07	8	114.63	8	115.13	113.50	0	10,340	0.00%
2023/12/06	6	115.67	4	116.63	114.00	2	10,430	0.02%
2023/12/05	13	114.73	9	115.22	115.50	4	10,436	0.04%
2023/12/04	7	115.93	3	115.00	114.50	4	10,483	0.04%
2023/12/01	2	118.00	2	118.75	118.50	0	10,443	0.00%
2023/11/30	4	120.63	2	121.25	120.00	2	10,779	0.02%
2023/11/29	9	121.50	2	122.25	120.50	7	10,900	0.06%
2023/11/28	7	119.43	4	120.25	121.50	3	11,103	0.03%
2023/11/27	8	120.19	6	121.33	117.00	2	11,199	0.02%
2023/11/24	25	118.26	10	116.70	117.00	15	11,201	0.13%
2023/11/22	11	125.73	9	125.72	127.00	2	11,826	0.02%
2023/11/21	7	129.29	4	129.38	128.00	3	11,964	0.03%
2023/11/20	6	130.33	5	130.60	128.50	1	12,189	0.01%
2023/11/17	2	129.50	4	130.75	131.00	-2	12,287	-0.02%
2023/11/16	5	126.60	20	128.05	130.00	-15	12,498	-0.12%
2023/11/15	11	125.95	31	125.61	125.00	-20	12,845	-0.16%
2023/11/14	7	117.71	2	117.25	119.00	5	13,125	0.04%
2023/11/13	14	115.75	9	116.89	118.00	5	13,197	0.04%
2023/11/10	5	113.60	5	113.70	114.50	0	13,301	0.00%
2023/11/09	4	116.00	5	116.10	115.00	-1	13,438	-0.01%
2023/11/08	3	118.00	4	120.00	118.00	-1	13,486	-0.01%
2023/11/07	14	119.25	2	120.50	119.00	12	13,713	0.09%
2023/11/06	9	122.22	18	121.44	122.00	-9	13,793	-0.07%
2023/11/03	15	118.90	12	119.33	118.50	3	13,704	0.02%
2023/11/02	4	113.63	9	115.06	115.50	-5	13,519	-0.04%
2023/11/01	15	107.23	19	108.16	112.00	-4	13,542	-0.03%
2023/10/31	41	113.70	13	115.27	108.00	28	13,477	0.21%
2023/10/30	6	120.33	13	122.19	120.00	-7	13,351	-0.05%
2023/10/27	17	118.74	10	118.60	118.00	7	13,380	0.05%
2023/10/26	11	120.18	12	120.17	119.00	-1	13,582	-0.01%
2023/10/25	4	124.38	1	123.50	122.50	3	13,621	0.02%
2023/10/24	17	120.97	20	122.95	125.50	-3	13,821	-0.02%
2023/10/23	7	116.57	26	117.56	121.50	-19	14,288	-0.13%
2023/10/20	21	117.00	5	117.90	115.50	16	14,713	0.11%
2023/10/19	8	128.44	4	128.25	128.00	4	14,591	0.03%
2023/10/18	10	130.90	12	132.00	129.00	-2	14,881	-0.01%
2023/10/17	2	137.25	2	134.75	134.50	0	15,160	0.00%
2023/10/16	10	137.85	5	137.70	136.50	5	15,911	0.03%
2023/10/13	6	139.25	10	140.80	143.00	-4	15,867	-0.03%
2023/10/12	1	141.50	0.4	142.66	141.50	0.6	16,101	0.00%
2023/10/11	11	140.82	5	140.20	139.00	6	16,653	0.04%
2023/10/06	10	146.25	15	146.80	144.50	-5	16,853	-0.03%
2023/10/05	27.2	147.30	15	146.57	145.50	12.2	16,876	0.07%
2023/10/04	5	143.80	5	144.00	146.00	0	16,959	0.00%
2023/10/03	20.2	147.29	9	147.22	145.00	11.2	17,004	0.07%
2023/10/02	4	151.38	29	153.64	153.00	-25	16,679	-0.15%
2023/09/28	20	145.83	17	146.26	147.00	3	16,449	0.02%
2023/09/27	21	142.45	25	143.18	144.00	-4	16,253	-0.02%
2023/09/26	4	137.63	7	138.14	139.00	-3	16,118	-0.02%
2023/09/25	6	133.67	12	135.58	136.50	-6	16,088	-0.04%
2023/09/22	6	129.75	9	130.17	131.00	-3	15,978	-0.02%
2023/09/21	7	128.93	2	130.00	128.50	5	15,896	0.03%
2023/09/20	5	130.60	3	133.33	129.00	2	15,807	0.01%
2023/09/19	20	137.05	5	133.60	133.00	15	15,739	0.10%
2023/09/18	4.5	142.72	5	139.30	139.00	-0.5	15,633	0.00%
2023/09/15	14	144.79	10	145.40	145.50	4	15,611	0.03%
2023/09/14	9	138.56	16	142.25	145.00	-7	15,481	-0.05%
2023/09/13	8	134.13	4	135.25	134.00	4	15,528	0.03%
2023/09/12	7	138.36	7	138.57	135.00	0	15,863	0.00%
2023/09/11	5	141.30	4	137.00	136.50	1	15,942	0.01%
2023/09/08	2	145.50	2	145.00	144.00	0	16,437	0.00%
2023/09/07	3	144.83	4	145.50	147.00	-1	16,948	-0.01%
2023/09/06	2	148.75	2	148.25	146.00	0	17,258	0.00%
2023/09/05	29	152.74	16	150.25	150.00	13	17,566	0.07%
2023/09/04	2	146.50	7	148.79	151.00	-5	17,312	-0.03%
2023/09/01	17	154.44	22	147.86	147.50	-5	17,363	-0.03%
2023/08/31	2	152.01	2	153.75	154.00	0	17,357	0.00%
2023/08/30	14	153.21	13	152.23	150.00	1	17,869	0.01%
2023/08/29	16	151.13	18	150.92	149.50	-2	17,783	-0.01%
2023/08/28	15	150.37	20	151.43	150.50	-5	17,803	-0.03%
2023/08/25	5	144.20	14	145.79	144.00	-9	17,481	-0.05%
2023/08/24	6	141.00	11	139.73	144.50	-5	17,672	-0.03%
2023/08/23	9	141.11	4	140.88	140.00	5	17,865	0.03%
2023/08/22	10	140.90	5	141.00	141.00	5	17,898	0.03%
2023/08/21	11	138.36	27	140.56	140.50	-16	17,845	-0.09%
2023/08/18	10	132.60	12	134.54	130.50	-2	17,534	-0.01%
2023/08/17	7	128.36	5	127.80	127.50	2	17,196	0.01%
2023/08/16	5	124.00	7	126.36	128.00	-2	17,392	-0.01%
2023/08/15	1	123.50	10	122.90	125.00	-9	18,138	-0.05%
2023/08/14	6	118.17	3	118.33	116.00	3	18,857	0.02%
2023/08/11	10	120.15	12	120.38	119.50	-2	19,028	-0.01%
2023/08/10	5	119.10	5	119.30	117.00	0	19,175	0.00%
2023/08/09	3	121.33	2	121.50	122.00	1	19,556	0.01%
2023/08/08	1	122.00	2	121.75	121.50	-1	20,127	0.00%
2023/08/07	10	119.65	5	120.50	122.50	5	20,435	0.02%
2023/08/04	11	118.36	16	119.94	120.50	-5	20,584	-0.02%
2023/08/02	5.1	114.29	2	113.50	113.00	3.1	20,353	0.02%
2023/08/01	5.1	117.73	4	119.00	117.50	1.1	20,262	0.01%
2023/07/31	6	120.24	5	121.20	116.00	1	20,175	0.01%
2023/07/28	4	117.88	6	118.33	119.50	-2	19,924	-0.01%
2023/07/27	11	117.55	4	117.75	116.50	7	19,829	0.04%
2023/07/26	9	121.22	6	123.08	117.50	3	19,576	0.02%
2023/07/25	12	118.21	24	118.13	122.50	-12	19,010	-0.06%
2023/07/24	5	111.70	7	114.86	111.50	-2	18,328	-0.01%
2023/07/21	29	128.24	9	131.44	123.50	20	18,214	0.11%
2023/07/20	42	134.23	32	134.38	137.00	10	17,954	0.06%
2023/07/19	32	130.72	20	129.98	128.50	12	17,905	0.07%
2023/07/18	3	134.00	0	0.00	134.00	3	17,706	0.02%
2023/07/17	33	156.98	4	153.75	148.50	29	18,223	0.16%
2023/07/14	29	173.45	22	173.89	165.00	7	18,544	0.04%
2023/07/13	3	162.33	17	169.97	172.00	-14	18,590	-0.08%
2023/07/12	20	160.30	16	159.03	156.50	4	19,398	0.02%
2023/07/11	38	166.03	31	165.00	161.00	7	20,339	0.03%
2023/07/10	6	157.75	6	157.83	158.00	0	21,096	0.00%
2023/07/07	2	157.50	0	0.00	160.50	2	21,412	0.01%
2023/07/06	1	159.00	0	0.00	160.50	1	22,054	0.00%
2023/07/05	1	162.50	1	164.50	162.50	0	22,476	0.00%
2023/07/04	14	164.54	2	163.00	161.50	12	23,288	0.05%
2023/07/03	4	163.13	8	161.94	166.00	-4	24,600	-0.02%
2023/06/30	3	152.00	6	154.33	155.00	-3	25,522	-0.01%
2023/06/29	2	150.50	3	149.67	150.50	-1	25,716	0.00%
2023/06/28	1	147.50	6	148.92	147.00	-5	26,315	-0.02%
2023/06/27	4	149.13	0	0.00	148.00	4	26,726	0.01%
2023/06/26	7	154.07	1	154.00	154.50	6	27,113	0.02%
2023/06/21	2	154.25	8	153.06	155.50	-6	27,303	-0.02%
2023/06/20	12	155.42	5	157.70	153.00	7	27,436	0.03%
2023/06/19	12	165.63	11	164.41	164.00	1	27,754	0.00%
2023/06/16	20.2	163.61	15	164.10	167.50	5.2	28,057	0.02%
2023/06/15	16	158.59	18	159.00	159.50	-2	28,047	-0.01%
2023/06/14	26	153.08	25	153.86	157.50	1	28,312	0.00%
2023/06/13	9	144.44	17	143.53	150.50	-8	28,272	-0.03%
2023/06/12	7	135.07	9	135.39	137.00	-2	28,203	-0.01%
2023/06/09	18	132.78	21	133.81	131.50	-3	28,608	-0.01%
2023/06/08	19	129.89	19	130.74	129.00	0	29,018	0.00%
2023/06/07	12	130.63	10	130.40	129.00	2	29,177	0.01%
2023/06/06	11	131.41	6	130.83	129.00	5	29,364	0.02%
2023/06/05	35	129.91	36	132.47	131.00	-1	29,942	0.00%
2023/06/02	10	126.45	7	126.71	124.50	3	30,223	0.01%
2023/06/01	9	125.89	10	126.05	124.50	-1	30,302	0.00%
2023/05/31	9	122.50	7	123.21	124.50	2	30,885	0.01%
2023/05/30	14	121.00	14	120.57	119.50	0	31,093	0.00%
2023/05/29	6	119.50	21	119.67	123.50	-15	30,789	-0.05%
2023/05/26	11	114.91	4	114.50	112.50	7	30,672	0.02%
2023/05/25	9	116.39	9	116.11	117.00	0	31,086	0.00%
2023/05/24	7	113.07	7	113.64	114.00	0	31,709	0.00%
2023/05/23	13	113.58	5	114.40	113.00	8	32,027	0.02%
2023/05/22	15	114.17	12.1	113.04	113.00	2.9	32,176	0.01%
2023/05/19	20	115.75	14	113.07	113.00	6	32,220	0.02%
2023/05/18	11	110.41	16	111.81	116.00	-5	31,611	-0.02%
2023/05/17	1	100.00	12	102.59	105.50	-11	31,412	-0.04%
2023/05/16	19	97.29	19	97.90	96.00	0	31,474	0.00%
2023/05/15	10	97.40	13	97.78	96.80	-3	31,548	-0.01%
2023/05/12	41	92.55	39	94.72	97.30	2	31,695	0.01%
2023/05/11	32	94.53	35	92.08	91.80	-3	32,770	-0.01%
2023/05/10	16	91.90	12	91.70	91.10	4	33,421	0.01%
2023/05/09	3	97.57	0	0.00	97.50	3	33,907	0.01%
2023/05/08	0	0.00	2	97.80	98.30	-2	34,583	-0.01%
2023/05/04	1	94.00	2	94.55	95.90	-1	34,769	0.00%
2023/05/03	2	95.45	2	96.35	94.40	0	34,792	0.00%
2023/05/02	1	96.30	2	95.25	96.20	-1	34,885	0.00%
2023/04/28	4	94.83	7	93.59	95.70	-3	34,990	-0.01%
2023/04/27	1	91.70	10	91.37	91.20	-9	34,933	-0.03%
2023/04/26	5	88.30	3	86.80	90.50	2	34,908	0.01%
2023/04/25	10	88.70	0	0.00	86.60	10	34,845	0.03%
2023/04/24	4	92.78	5	93.86	93.60	-1	34,750	0.00%
2023/04/21	8	93.90	12.1	93.99	93.20	-4.1	34,433	-0.01%
2023/04/20	3.1	96.46	2	99.75	95.40	1.1	33,881	0.00%
2023/04/19	10	99.82	14	100.56	99.60	-4	33,317	-0.01%
2023/04/18	15	96.11	21	96.47	96.50	-6	32,710	-0.02%
2023/04/17	24	98.45	15	98.14	97.80	9	32,085	0.03%
2023/04/14	15	89.36	18	91.73	94.90	-3	31,310	-0.01%
2023/04/13	18	86.85	40	87.19	86.30	-22	30,277	-0.07%
2023/04/12	45	83.76	27.1	83.71	83.10	17.9	29,217	0.06%
2023/04/11	19	81.48	30	81.89	83.80	-11	28,757	-0.04%
2023/04/10	12	80.79	9	80.54	79.80	3	28,135	0.01%
2023/04/07	29	81.84	20	80.60	80.40	9	27,705	0.03%
2023/04/06	15	79.87	11	79.91	82.10	4	26,882	0.01%
2023/03/31	10	73.93	28	74.61	77.30	-18	25,542	-0.07%
2023/03/30	2	69.40	2	70.20	70.30	0	24,592	0.00%
2023/03/29	19	71.62	14.1	70.09	69.50	4.9	24,426	0.02%
2023/03/28	17	70.76	17	71.18	71.90	0	23,941	0.00%
2023/03/27	29	70.71	39	71.05	70.50	-10	23,535	-0.04%
2023/03/24	6.2	67.29	5	67.90	67.40	1.2	23,182	0.01%
2023/03/23	5	69.30	5	69.62	68.70	0	23,042	0.00%
2023/03/22	17	71.18	7	74.09	69.50	10	22,886	0.04%
2023/03/21	11	73.51	8	73.74	71.90	3	22,562	0.01%
2023/03/20	4	70.23	9	69.74	70.80	-5	22,025	-0.02%
2023/03/17	20	69.33	15	69.26	68.40	5	21,673	0.02%
2023/03/16	26	68.24	28	68.53	69.20	-2	21,158	-0.01%
2023/03/15	69	68.85	71	67.78	67.70	-2	20,689	-0.01%
2023/03/14	52	67.43	61	67.95	67.70	-9	20,344	-0.04%
2023/03/13	58	66.93	53	66.16	66.10	5	19,734	0.03%
2023/03/10	3	65.97	3	65.97	65.90	0	19,220	0.00%
2023/03/09	11	67.74	8	68.24	67.70	3	19,216	0.02%
2023/03/08	18	68.48	7	68.06	68.90	11	18,865	0.06%
2023/03/07	18	65.07	14	65.10	65.50	4	18,053	0.02%
2023/03/06	3	61.67	4	60.80	64.10	-1	17,102	-0.01%
2023/03/03	6	59.53	5	59.88	58.30	1	16,899	0.01%
2023/03/02	2	55.65	2	56.15	58.40	0	15,970	0.00%
2023/02/24	2	55.30	4	54.63	54.00	-2	15,359	-0.01%
2023/02/23	5	54.90	6	54.93	54.80	-1	15,036	-0.01%
2023/02/22	12	52.67	11	52.40	54.00	1	14,483	0.01%
2023/02/21	5	50.88	6	50.90	51.00	-1	13,741	-0.01%
2023/02/20	3	50.03	2	50.05	49.30	1	13,259	0.01%
2023/02/17	4	48.40	4	49.10	50.10	0	12,888	0.00%
2023/02/16	3	47.97	2	47.98	48.15	1	12,512	0.01%
2023/02/15	6	48.45	7	49.07	47.75	-1	12,293	-0.01%
2023/02/14	4	47.64	3	47.85	47.30	1	11,582	0.01%
2023/02/13	3	48.00	1	48.45	48.40	2	11,330	0.02%
2023/02/10	3	48.85	4	49.10	48.40	-1	11,009	-0.01%
2023/02/09	20	48.24	26	48.54	49.75	-6	10,439	-0.06%
2023/02/08	4	46.26	14	46.61	46.90	-10	8,819	-0.11%
2023/02/07	13	42.09	15	42.28	42.65	-2	7,804	-0.03%
2023/02/06	11	40.52	28	40.46	40.80	-17	7,095	-0.24%
2023/02/03	2	38.63	6	38.87	38.30	-4	6,418	-0.06%
2023/02/02	5	38.59	4	38.83	38.90	1	6,328	0.02%
2023/02/01	1	38.50	1	37.90	38.30	0	6,248	0.00%
2023/01/31	8	38.56	4	38.71	38.20	4	6,247	0.06%
2023/01/30	1	38.30	14	37.95	38.40	-13	6,184	-0.21%
2023/01/13	1	36.05	0	0.00	35.65	1	6,223	0.02%
2023/01/12	2	36.43	0	0.00	36.35	2	6,262	0.03%
2023/01/11	1	37.80	0	0.00	37.00	1	6,298	0.02%
2023/01/10	0	0.00	3	37.38	37.00	-3	6,316	-0.05%
2023/01/09	1	36.60	21	36.66	36.60	-20	6,314	-0.32%
2023/01/06	1	36.80	1	36.50	36.50	0	6,346	0.00%
2023/01/05	3	37.23	2	36.80	36.80	1	6,428	0.02%
2023/01/04	21	38.15	12	37.86	37.20	9	6,404	0.14%
2023/01/03	0	0.00	10	36.65	36.65	-10	6,100	-0.16%
2022/12/30	2	35.10	0	0.00	34.90	2	6,067	0.03%
2022/12/29	1	34.15	1	34.15	34.35	0	6,101	0.00%
2022/12/28	2	35.20	0	0.00	34.85	2	6,388	0.03%
2022/12/23	0	0.00	4	35.85	36.05	-4	6,676	-0.06%
2022/12/21	2	36.25	0	0.00	35.80	2	6,993	0.03%
2022/12/20	6	36.06	0	0.00	35.95	6	7,258	0.08%
2022/12/19	0	0.00	1	37.85	37.85	-1	7,271	-0.01%
2022/12/16	5	37.87	0	0.00	37.70	5	7,299	0.07%
2022/12/15	0	0.00	5	38.82	39.05	-5	7,307	-0.07%
2022/12/14	1	38.10	8	37.39	38.00	-7	7,283	-0.10%
2022/12/13	8	38.11	1	38.40	37.35	7	7,287	0.10%
2022/12/12	2	37.53	0	0.00	37.85	2	7,339	0.03%
2022/12/09	11.1	37.89	0	0.00	37.50	11.1	7,353	0.15%
2022/12/08	0.1	37.95	0	0.00	38.15	0.1	7,377	0.00%
2022/12/07	9	37.84	1	37.90	37.55	8	7,407	0.11%
2022/12/06	1	38.50	0	0.00	38.65	1	7,375	0.01%
2022/12/05	14	40.39	6	41.01	40.20	8	7,342	0.11%
2022/12/02	7	40.03	32	40.58	40.95	-25	7,591	-0.33%
2022/12/01	10	37.75	12	39.45	39.50	-2	7,563	-0.03%
2022/11/30	6	37.07	0	0.00	36.85	6	7,380	0.08%
2022/11/29	4	37.01	2	36.65	36.60	2	7,451	0.03%
2022/11/28	0	0.00	1	36.20	36.60	-1	7,637	-0.01%
2022/11/25	3	36.52	8	35.83	35.70	-5	7,629	-0.07%
2022/11/24	0	0.00	4	35.65	35.65	-4	7,779	-0.05%
2022/11/23	4	35.08	0	0.00	34.90	4	7,759	0.05%
2022/11/22	1	35.00	4.1	35.47	35.10	-3.1	7,763	-0.04%
2022/11/21	0	0.00	5	35.05	34.85	-5	7,717	-0.06%
2022/11/18	5	34.66	6	34.25	34.15	-1	7,641	-0.01%
2022/11/17	14	35.50	4	35.68	35.35	10	7,543	0.13%
2022/11/16	1	34.20	2	34.88	34.80	-1	7,365	-0.01%
2022/11/15	1	33.80	1	34.15	34.15	0	7,253	0.00%
2022/11/14	1	34.90	0.3	34.35	34.35	0.7	7,253	0.01%
2022/11/11	2	34.78	13	33.71	33.55	-11	7,266	-0.15%
2022/11/10	1	34.15	0	0.00	33.95	1	7,239	0.01%
2022/11/09	1	34.20	2	34.05	34.10	-1	7,268	-0.01%
2022/11/08	0	0.00	0.8	33.65	33.65	-0.8	7,260	-0.01%
2022/11/07	10	33.79	2	33.88	33.60	8	7,317	0.11%
2022/11/03	1	32.70	1	32.85	32.70	0	7,316	0.00%
2022/11/02	1	32.90	4	32.41	32.75	-3	7,384	-0.04%
2022/10/31	3	31.50	0	0.00	31.00	3	7,544	0.04%
2022/10/27	0	0.00	3	30.73	31.10	-3	7,635	-0.04%
2022/10/21	4	30.05	1	29.65	29.70	3	7,971	0.04%
2022/10/20	2	30.80	5	30.90	30.90	-3	8,008	-0.04%
2022/10/19	5	32.50	3	32.20	31.85	2	8,166	0.02%
2022/10/18	2	31.70	2	32.00	31.60	0	8,300	0.00%
2022/10/17	1	31.25	2	30.38	31.60	-1	8,864	-0.01%
2022/10/14	2	32.33	1	32.00	32.00	1	8,924	0.01%
2022/10/13	2	30.80	2	31.75	30.25	0	9,011	0.00%
2022/10/12	1	33.15	2	33.20	33.20	-1	9,011	-0.01%
2022/10/11	4	33.08	0	0.00	33.05	4	9,227	0.04%
2022/10/07	0	0.00	1	35.60	34.50	-1	9,578	-0.01%
2022/10/06	2	35.50	2	35.10	35.15	0	9,750	0.00%
2022/10/05	8	35.61	8	35.44	35.35	0	9,887	0.00%
2022/10/04	1	34.25	4	34.55	35.05	-3	9,856	-0.03%
2022/09/29	2	32.05	0	0.00	31.75	2	10,302	0.02%
2022/09/28	3	31.18	0	0.00	31.05	3	10,718	0.03%
2022/09/27	10	33.00	0	0.00	32.95	10	10,654	0.09%
2022/09/26	5	36.18	1	36.35	36.15	4	10,540	0.04%
2022/09/22	0	0.00	2	39.08	39.45	-2	11,358	-0.02%
2022/09/20	2	38.18	0	0.00	38.35	2	12,925	0.02%
2022/09/19	4	38.53	0	0.00	38.20	4	14,001	0.03%
2022/09/15	1	41.00	0	0.00	40.85	1	14,811	0.01%
2022/09/14	1	40.85	0	0.00	41.50	1	15,635	0.01%
2022/09/13	1	40.95	2	41.10	40.95	-1	16,354	-0.01%
2022/09/12	1	42.00	2	41.85	41.70	-1	16,692	-0.01%
2022/09/08	8	42.61	13	43.77	40.90	-5	17,089	-0.03%
2022/09/07	12	41.77	4.1	42.30	41.85	7.9	18,150	0.04%
2022/09/06	1	39.50	1	39.45	39.45	0	18,739	0.00%
2022/09/02	0	0.00	1	41.00	40.85	-1	19,085	-0.01%
2022/09/01	1	40.25	1	39.60	39.30	0	19,358	0.00%
2022/08/31	7	40.30	5	40.23	40.15	2	19,392	0.01%
2022/08/29	1	37.50	0	0.00	37.45	1	19,434	0.01%
2022/08/26	1	38.60	3	39.15	38.45	-2	19,825	-0.01%
2022/08/25	2	38.40	2	38.20	38.10	0	20,203	0.00%
2022/08/24	1	38.65	2	38.28	37.95	-1	20,977	0.00%
2022/08/23	2	37.73	1	38.00	38.20	1	22,772	0.00%
2022/08/22	3	38.10	0	0.00	38.00	3	24,041	0.01%
2022/08/19	5	38.76	0	0.00	38.50	5	24,824	0.02%
2022/08/18	4	38.41	3	38.73	38.90	1	25,135	0.00%
2022/08/17	3	37.90	4	37.71	37.80	-1	25,181	0.00%
2022/08/16	2	38.73	1	38.35	38.15	1	25,172	0.00%
2022/08/15	5	38.35	4	38.21	38.35	1	25,256	0.00%
2022/08/12	5	38.36	3	38.63	38.55	2	25,469	0.01%
2022/08/11	13	41.12	5	40.72	40.70	8	25,508	0.03%
2022/08/10	4	41.08	2	41.38	40.80	2	25,922	0.01%
2022/08/09	2	40.55	3	40.72	40.60	-1	26,002	0.00%
2022/08/08	7	40.56	10	40.45	40.65	-3	26,063	-0.01%
2022/08/05	3	39.05	2	39.23	39.70	1	26,004	0.00%
2022/08/04	9	37.34	11	37.56	37.65	-2	26,130	-0.01%
2022/08/03	10	38.23	8	37.59	37.55	2	26,522	0.01%
2022/08/02	7	39.08	10	38.86	38.55	-3	26,859	-0.01%
2022/08/01	7	40.83	3	40.67	40.15	4	27,198	0.01%
2022/07/29	5	41.00	7	41.62	41.25	-2	27,731	-0.01%
2022/07/28	14	41.66	10	41.42	40.95	4	28,063	0.01%
2022/07/27	7	41.07	9	41.37	41.75	-2	27,977	-0.01%
2022/07/26	6	41.74	8	42.19	40.90	-2	27,955	-0.01%
2022/07/25	6	41.15	13	41.35	41.90	-7	27,958	-0.03%
2022/07/22	11	41.23	17	41.22	41.40	-6	27,932	-0.02%
2022/07/21	15	38.96	16	39.21	39.45	-1	27,477	0.00%
2022/07/20	8	40.09	5	39.64	39.25	3	27,555	0.01%
2022/07/19	11	39.59	5	39.58	39.25	6	27,686	0.02%
2022/07/18	12	40.05	11	39.83	39.75	1	27,795	0.00%
2022/07/15	19	40.01	21	39.71	39.65	-2	27,873	-0.01%
2022/07/14	3	37.38	11	37.47	38.50	-8	27,613	-0.03%
2022/07/13	7	37.44	15	37.44	37.00	-8	27,698	-0.03%
2022/07/12	11	36.07	7	36.22	35.75	4	27,713	0.01%
2022/07/11	8	39.04	5	39.19	38.90	3	28,319	0.01%
2022/07/08	9	39.12	4	39.25	38.25	5	28,886	0.02%
2022/07/07	12	38.23	16	38.80	38.45	-4	28,772	-0.01%
2022/07/06	20	42.32	13	40.32	38.30	7	28,622	0.02%
2022/07/05	11	42.43	26	42.78	42.65	-15	28,410	-0.05%
2022/07/04	16	42.45	11	42.49	41.55	5	28,630	0.02%
2022/07/01	32	44.56	30	44.38	41.55	2	28,876	0.01%
2022/06/30	5	43.97	5	44.26	44.45	0	28,385	0.00%
2022/06/29	7	43.91	8	44.43	45.15	-1	28,180	0.00%
2022/06/28	37	45.45	26	44.18	43.80	11	27,813	0.04%
2022/06/27	47	46.04	69.2	46.30	47.50	-22.2	27,523	-0.08%
2022/06/24	17	43.04	15	43.10	43.20	2	27,001	0.01%
2022/06/23	22	42.15	14	42.39	42.50	8	26,927	0.03%
2022/06/22	18.1	44.46	17	43.48	42.50	1.1	26,708	0.00%
2022/06/21	12	43.05	29	43.93	45.15	-17	26,427	-0.06%
2022/06/20	8	42.63	6	42.43	41.90	2	26,433	0.01%
2022/06/17	10	41.77	11	42.06	42.75	-1	26,534	0.00%
2022/06/16	38	44.37	59	46.07	41.95	-21	26,242	-0.08%
2022/06/15	18	45.79	25	46.06	43.35	-7	24,960	-0.03%
2022/06/14	1	43.00	3	43.83	44.55	-2	24,373	-0.01%
2022/06/13	25	43.13	1	42.95	43.80	24	24,070	0.10%
2022/06/10	17	43.73	15	43.61	44.30	2	23,935	0.01%
2022/06/07	4	42.39	2	42.63	42.25	2	23,873	0.01%
2022/06/06	15	42.76	13	42.27	42.00	2	23,704	0.01%
2022/06/02	19.2	45.41	18	45.35	45.10	1.2	23,288	0.01%
2022/06/01	23	45.85	13	45.90	45.20	10	22,856	0.04%
2022/05/31	35	45.37	31	45.01	45.90	4	22,073	0.02%
2022/05/30	24	42.22	22	43.19	44.65	2	20,252	0.01%
2022/05/27	21	40.45	16	40.82	40.60	5	18,975	0.03%
2022/05/26	8	39.33	7	38.45	38.10	1	18,231	0.01%
2022/05/25	0	0.00	5	37.79	38.30	-5	17,899	-0.03%
2022/05/24	2	37.98	1	37.20	37.20	1	17,869	0.01%
2022/05/23	1	38.60	3	38.68	37.95	-2	17,836	-0.01%
2022/05/20	4	38.76	2	38.48	38.30	2	17,752	0.01%
2022/05/19	3	38.87	4	39.28	39.60	-1	17,467	-0.01%
2022/05/18	15	39.48	30	39.35	39.60	-15	17,232	-0.09%
2022/05/17	2	37.15	2	36.85	37.10	0	16,775	0.00%
2022/05/16	3	36.28	2	35.98	35.80	1	16,634	0.01%
2022/05/13	4	34.46	1	34.50	34.50	3	16,518	0.02%
2022/05/12	7	35.99	9	34.73	34.25	-2	16,453	-0.01%
2022/05/11	13	36.43	1	36.00	35.95	12	16,235	0.07%
2022/05/10	3	38.32	3	38.90	39.90	0	15,837	0.00%
2022/05/09	9	40.58	16	40.40	39.30	-7	15,569	-0.04%
2022/05/06	19	41.93	4	41.54	42.55	15	15,181	0.10%
2022/05/05	6	38.64	11	39.87	40.95	-5	14,577	-0.03%
2022/05/04	4	37.25	3	37.32	37.25	1	14,222	0.01%
2022/05/03	5	37.01	3	36.98	37.15	2	14,229	0.01%
2022/04/29	1	36.85	4	37.01	36.40	-3	14,281	-0.02%
2022/04/28	4	35.79	3	35.75	35.60	1	14,274	0.01%
2022/04/27	4	35.10	1	35.40	35.35	3	14,299	0.02%
2022/04/26	6	36.51	1	36.35	35.85	5	14,545	0.03%
2022/04/25	4	37.73	42	37.63	36.80	-38	14,769	-0.26%
2022/04/22	2	42.13	10	41.15	40.65	-8	14,575	-0.05%
2022/04/21	39	40.86	34	41.13	41.05	5	14,492	0.03%
2022/04/20	1	40.60	3	41.37	40.40	-2	14,438	-0.01%
2022/04/19	13	40.78	10	41.67	40.65	3	14,389	0.02%
2022/04/18	35	40.63	5	40.06	39.55	30	14,253	0.21%
2022/04/15	15	41.52	35	41.18	41.75	-20	14,234	-0.14%
2022/04/14	29	40.80	32	41.28	42.15	-3	13,650	-0.02%
2022/04/13	5	38.39	7	38.54	38.35	-2	13,432	-0.01%
2022/04/12	6	38.16	9	37.60	38.45	-3	13,766	-0.02%
2022/04/11	14	38.29	18	39.08	37.90	-4	14,511	-0.03%
2022/04/08	13	39.52	27	39.76	39.95	-14	14,942	-0.09%
2022/04/07	28	38.75	5	38.65	36.90	23	15,518	0.15%
2022/04/06	6	38.61	2	38.53	38.55	4	15,678	0.03%
2022/04/01	8	38.71	5	38.33	38.25	3	15,851	0.02%
2022/03/31	9	39.40	7	39.46	39.00	2	15,778	0.01%
2022/03/30	21	40.70	19	39.95	39.00	2	15,747	0.01%
2022/03/29	12	39.80	4	40.00	39.90	8	15,448	0.05%
2022/03/28	5	38.87	9	39.38	39.60	-4	15,071	-0.03%
2022/03/25	8	39.78	7	39.15	38.70	1	14,870	0.01%
2022/03/24	6	39.83	28	40.79	40.30	-22	14,532	-0.15%
2022/03/23	13	38.78	25	38.87	38.80	-12	13,985	-0.09%
2022/03/22	7	36.76	28	36.85	37.35	-21	13,265	-0.16%
2022/03/21	7	35.51	8	35.06	34.85	-1	12,854	-0.01%
2022/03/18	3	34.90	6	34.90	34.95	-3	12,771	-0.02%
2022/03/17	10	33.85	4	34.04	34.00	6	12,717	0.05%
2022/03/16	1	31.65	2	31.33	31.55	-1	12,589	-0.01%
2022/03/15	1	31.20	0	0.00	31.20	1	12,704	0.01%
2022/03/14	3	33.20	1	32.00	31.70	2	13,172	0.02%
2022/03/11	0	0.00	1	30.65	31.65	-1	13,993	-0.01%
2022/03/10	1	30.00	1	30.45	31.55	0	13,943	0.00%
2022/03/09	2	28.85	3	28.40	28.70	-1	14,216	-0.01%
2022/03/04	1	29.30	1	29.20	29.10	0	15,464	0.00%
2022/03/03	1	29.90	1	29.80	29.80	0	15,470	0.00%
2022/03/02	1	29.65	1	29.70	29.70	0	15,505	0.00%
2022/03/01	1	30.10	0	0.00	30.15	1	15,632	0.01%
2022/02/25	0	0.00	1	30.15	29.35	-1	15,666	-0.01%
2022/02/24	2	29.15	1	29.20	29.20	1	15,612	0.01%
2022/02/23	24	30.66	1	30.35	30.70	23	15,499	0.15%
2022/02/22	20	30.45	0	0.00	30.35	20	15,441	0.13%
2022/02/21	0	0.00	2	31.90	31.95	-2	15,362	-0.01%
2022/02/18	1	31.90	1,001	31.65	32.15	-1,000	15,360	-6.51%	大賣/鉅額交易
2022/02/17	3	32.60	2	32.40	32.25	1	15,310	0.01%
2022/02/16	3	32.50	3	32.88	33.05	0	15,248	0.00%
2022/02/15	4	32.49	0	0.00	31.55	4	15,152	0.03%
2022/02/14	2	32.40	1	32.55	32.20	1	15,094	0.01%
2022/02/11	0	0.00	7	34.56	34.25	-7	15,024	-0.05%
2022/02/10	0	0.00	1	34.60	34.10	-1	14,967	-0.01%
2022/02/09	1	34.15	5	34.56	34.50	-4	14,877	-0.03%
2022/02/08	9	33.07	1	32.95	32.95	8	14,716	0.05%
2022/02/07	2	32.15	2	32.78	32.60	0	14,665	0.00%
2022/01/26	1	31.70	1	31.20	31.20	0	14,601	0.00%
2022/01/25	1	32.15	0	0.00	31.50	1	14,535	0.01%
2022/01/24	2	32.98	1	32.90	32.60	1	14,428	0.01%
2022/01/21	13	35.02	16	34.05	33.30	-3	14,272	-0.02%
2022/01/20	8	34.82	4	35.19	35.25	4	14,083	0.03%
2022/01/19	10	35.73	3	35.92	36.00	7	13,930	0.05%
2022/01/18	8	35.77	9	35.98	35.55	-1	13,612	-0.01%
2022/01/17	1	32.90	1	33.30	33.65	0	13,392	0.00%
2022/01/14	2	32.30	2	32.55	32.75	0	13,637	0.00%
2022/01/13	1	33.05	4	33.70	34.05	-3	13,601	-0.02%
2022/01/12	0	0.00	1	32.55	32.70	-1	13,317	-0.01%
2022/01/11	3	32.52	0	0.00	32.50	3	13,222	0.02%
2022/01/10	5	33.90	3	33.72	33.50	2	13,053	0.02%
2022/01/07	1,493	34.59	1,494	33.13	33.00	-1	12,846	-0.01%	大買/大賣/
2022/01/06	16	36.21	17	35.64	35.00	-1	12,537	-0.01%
2022/01/05	1,230	36.53	1,241	35.54	35.35	-11	11,982	-0.09%	大買/大賣/
2022/01/04	43	38.57	1,043	38.72	37.10	-1,000	11,500	-8.70%	大賣/鉅額交易
2022/01/03	1,028	37.53	4	37.31	36.50	1,024	10,552	9.70%	大買/鉅額交易
2021/12/30	965	36.64	1,199	37.41	38.80	-234	9,811	-2.38%	大買/大賣/鉅額交易
2021/12/29	1,333	34.51	105	34.60	35.30	1,228	8,802	13.95%	大買/大賣/鉅額交易
2021/12/28	0	0.00	5	34.04	35.10	-5	8,188	-0.06%
2021/12/27	1	32.50	3	32.07	31.95	-2	7,912	-0.03%
2021/12/24	12	33.26	2	33.85	33.00	10	7,765	0.13%
2021/12/23	1	34.60	2	34.78	34.50	-1	7,472	-0.01%
2021/12/22	11	35.83	13	34.52	36.10	-2	7,053	-0.03%
2021/12/21	0	0.00	1	33.00	33.05	-1	6,820	-0.01%
2021/12/20	5	32.45	1	33.00	33.25	4	6,751	0.06%
2021/12/16	4	31.70	2	32.33	32.30	2	6,551	0.03%
2021/12/15	0	0.00	9	31.00	31.35	-9	6,432	-0.14%
2021/12/14	6	32.33	22	33.07	31.05	-16	6,298	-0.25%
2021/12/13	10	34.74	2	35.25	34.45	8	6,118	0.13%
2021/12/10	1	30.85	2	31.28	32.45	-1	5,893	-0.02%
2021/12/09	6	30.53	11	30.37	29.50	-5	5,702	-0.09%
2021/12/08	9	29.62	14	29.40	29.70	-5	5,502	-0.09%
2021/12/07	28	29.67	84	29.31	29.40	-56	4,931	-1.14%
2021/12/06	0	0.00	13	27.80	28.05	-13	3,739	-0.35%
2021/12/03	7	25.46	12	24.96	25.50	-5	3,550	-0.14%
2021/12/02	39	25.01	15	25.11	25.15	24	3,060	0.78%
2021/12/01	8	23.51	4	23.90	23.90	4	1,989	0.20%
2021/11/30	0	0.00	3	21.75	21.75	-3	1,796	-0.17%
2021/11/24	0	0.00	1	20.55	20.45	-1	1,433	-0.07%
2021/11/22	0	0.00	3	19.30	19.10	-3	1,313	-0.23%
2021/11/17	1	19.35	0	0.00	19.00	1	1,294	0.08%
2021/11/08	0	0.00	2	19.05	18.95	-2	1,277	-0.16%
2021/11/05	0	0.00	1	18.70	18.70	-1	1,281	-0.08%
2021/11/04	6	19.63	1	19.55	19.20	5	1,272	0.39%
2021/11/02	1	18.70	0	0.00	18.55	1	1,258	0.08%
2021/10/29	0	0.00	1	19.25	19.25	-1	1,238	-0.08%
2021/10/28	1	20.10	0	0.00	19.25	1	1,230	0.08%
2021/10/27	0	0.00	2	19.90	19.95	-2	1,204	-0.17%
2021/10/26	0	0.00	10	19.90	20.75	-10	1,163	-0.86%
2021/10/25	13	20.19	4	20.53	20.25	9	1,064	0.85%
2021/10/22	3	20.42	2	19.85	20.50	1	872	0.11%
2021/10/21	0	0.00	0.5	19.25	19.25	-0.5	548	-0.09%
2021/10/18	2	17.30	0	0.00	17.45	2	469	0.43%
2021/08/31	0	0.00	1	17.70	17.70	-1	897	-0.11%
2021/08/16	6	16.90	0	0.00	17.10	6	943	0.64%
2021/07/22	2	19.90	0	0.00	19.50	2	1,147	0.17%
2021/07/16	1	20.05	0	0.00	20.05	1	1,298	0.08%
2021/07/12	53	20.04	0	0.00	19.75	53	1,386	3.82%
2021/06/23	1	18.85	1	18.75	20.05	0	2,870	0.00%
2021/05/25	0	0.00	2	18.40	18.20	-2	3,716	-0.05%
2021/05/24	0	0.00	1	18.10	18.05	-1	3,781	-0.03%
2021/05/14	2	17.10	0	0.00	16.85	2	4,026	0.05%
2021/05/13	1	17.20	0	0.00	17.00	1	4,035	0.02%
2021/05/11	0	0.00	1	19.60	18.90	-1	4,037	-0.02%
2021/05/04	2	20.30	0	0.00	19.45	2	4,752	0.04%
2021/04/29	0	0.00	1	22.00	21.90	-1	4,848	-0.02%
2021/04/28	0	0.00	1	22.10	22.25	-1	4,876	-0.02%
2021/04/27	0	0.00	2	21.75	21.75	-2	4,935	-0.04%
2021/04/26	3	22.00	0	0.00	21.85	3	4,971	0.06%
2021/04/23	0	0.00	2	22.20	22.25	-2	5,010	-0.04%
2021/04/22	0	0.00	2	23.45	22.85	-2	5,296	-0.04%
2021/04/13	0	0.00	7	24.21	23.50	-7	5,943	-0.12%
2021/04/12	0	0.00	1	23.35	23.60	-1	5,877	-0.02%
2021/04/08	4	23.48	0	0.00	23.35	4	6,030	0.07%
2021/04/07	0	0.00	2	23.33	23.30	-2	6,027	-0.03%
2021/04/06	2	23.70	6	23.96	23.80	-4	6,018	-0.07%
2021/04/01	3	23.77	6	23.69	23.90	-3	6,199	-0.05%
2021/03/31	12	23.72	12	24.52	23.70	0	6,329	0.00%
2021/03/26	13	22.81	3	22.63	22.95	10	5,838	0.17%
2021/03/25	2	22.75	1	22.40	23.25	1	5,494	0.02%
2021/03/24	2	21.70	3	21.97	22.00	-1	5,218	-0.02%
2021/03/23	0	0.00	2	21.50	21.35	-2	5,163	-0.04%
2021/03/22	8	21.75	11	21.69	21.50	-3	5,169	-0.06%
2021/03/17	0	0.00	5	21.55	21.30	-5	5,185	-0.10%
2021/03/16	0	0.00	5	21.60	21.45	-5	5,219	-0.10%
2021/03/15	33	21.98	0	0.00	21.80	33	5,254	0.63%
2021/03/08	0	0.00	1	20.60	20.40	-1	5,394	-0.02%
2021/03/05	1	20.20	0	0.00	20.20	1	5,386	0.02%
2021/02/25	1	21.65	12	21.70	21.45	-11	5,306	-0.21%
2021/02/22	1	22.00	0	0.00	22.05	1	5,103	0.02%
2021/02/18	10	21.75	13	21.60	21.70	-3	5,018	-0.06%
2021/02/17	0	0.00	1	21.10	21.30	-1	5,001	-0.02%
2021/02/02	10	20.45	10	20.75	20.40	0	4,835	0.00%
2021/01/29	6	21.65	2	20.60	20.80	4	4,760	0.08%
2021/01/27	6	22.15	4	22.29	22.65	2	4,578	0.04%
2021/01/26	8	21.57	4	20.95	21.35	4	4,279	0.09%
2021/01/22	3	20.95	5	20.89	20.80	-2	3,969	-0.05%
2021/01/20	2	20.50	17	20.36	19.90	-15	3,766	-0.40%
2021/01/19	12	21.28	10	21.15	21.05	2	3,680	0.05%
2021/01/18	19	21.15	19	20.95	21.40	0	3,609	0.00%
2021/01/15	7	21.93	3	21.73	21.65	4	3,525	0.11%
2021/01/14	2	21.20	3	21.15	21.05	-1	3,190	-0.03%
2021/01/13	8	20.36	5	20.40	20.25	3	2,981	0.10%
2021/01/12	2	20.50	10	21.20	20.60	-8	2,935	-0.27%
2021/01/11	20	21.18	2	21.43	21.30	18	2,847	0.63%
2021/01/08	1	20.20	0	0.00	20.20	1	2,576	0.04%
2021/01/07	3	19.97	4	20.10	20.85	-1	2,493	-0.04%
2021/01/05	0	0.00	12	19.75	19.45	-12	2,162	-0.56%
2021/01/04	15	20.12	0	0.00	20.15	15	2,099	0.71%
2020/12/29	2	19.20	3	20.05	19.25	-1	1,806	-0.06%
2020/12/28	5	20.12	6	20.24	20.15	-1	1,720	-0.06%
2020/12/25	6	18.86	26	18.41	18.90	-20	1,421	-1.41%
2020/12/22	5	17.20	0	0.00	16.70	5	1,175	0.43%
2020/12/18	10	17.60	0	0.00	17.40	10	1,169	0.86%
2020/12/17	0	0.00	10	17.60	17.45	-10	1,173	-0.85%
2020/12/16	1	17.75	1	17.75	17.75	0	1,183	0.00%
2020/12/14	5	17.30	0	0.00	17.45	5	1,168	0.43%
2020/12/11	0	0.00	6	17.31	17.20	-6	1,184	-0.51%
2020/12/10	10	18.15	0	0.00	17.90	10	1,151	0.87%
2020/12/09	8	18.95	0	0.00	18.50	8	1,107	0.72%
2020/12/08	43	18.13	24	18.63	18.80	19	1,076	1.77%
2020/12/04	11	17.65	11	17.46	17.45	0	913	0.00%
2020/11/09	0	0.00	6	15.70	15.70	-6	1,918	-0.31%
2020/10/19	0	0.00	1	16.35	16.40	-1	2,064	-0.05%
2020/10/16	1	16.65	2	16.25	16.20	-1	2,081	-0.05%
2020/10/15	3	16.47	1	16.50	16.55	2	2,132	0.09%
2020/10/08	0	0.00	1	16.15	16.15	-1	2,493	-0.04%
2020/10/07	2	16.05	0	0.00	16.05	2	2,706	0.07%
2020/09/21	1	17.00	0	0.00	16.95	1	2,958	0.03%
2020/09/14	1	15.85	1	15.90	15.80	0	2,859	0.00%
2020/09/07	0	0.00	3	17.28	16.80	-3	2,782	-0.11%
2020/09/04	0	0.00	2	16.65	16.55	-2	2,726	-0.07%
2020/09/02	0	0.00	3	17.45	17.45	-3	2,642	-0.11%
2020/09/01	10	17.08	0	0.00	17.00	10	2,581	0.39%
2020/08/24	3	17.25	10	17.38	16.75	-7	2,469	-0.28%
2020/08/21	0	0.00	1	15.75	16.50	-1	2,366	-0.04%
2020/08/20	0	0.00	1	15.20	15.15	-1	2,311	-0.04%
2020/08/19	1	16.65	0	0.00	16.25	1	2,268	0.04%
2020/08/18	1	15.60	2	15.75	15.65	-1	2,112	-0.05%
2020/08/17	3	15.90	2	16.15	16.00	1	2,077	0.05%
2020/08/14	0	0.00	1	14.85	14.90	-1	1,921	-0.05%
2020/08/13	4	15.45	2	15.38	14.95	2	1,903	0.11%
2020/08/12	1	14.35	1	14.60	14.45	0	1,815	0.00%
2020/08/10	1	14.50	10	14.40	14.40	-9	1,796	-0.50%
2020/08/07	1	14.50	1	14.50	14.50	0	1,789	0.00%
2020/08/06	0	0.00	1	14.55	14.45	-1	1,791	-0.06%
2020/08/05	1	14.90	0	0.00	14.50	1	1,756	0.06%
2020/08/04	1	14.30	1	14.50	14.70	0	1,746	0.00%
2020/08/03	1	14.25	1	14.35	14.30	0	1,741	0.00%
2020/07/28	0	0.00	6	14.05	13.75	-6	1,747	-0.34%
2020/07/21	5	15.40	6	15.18	15.40	-1	1,669	-0.06%
2020/07/20	1	14.50	0	0.00	14.30	1	1,611	0.06%
2020/07/17	5	15.40	11	15.00	14.60	-6	1,590	-0.38%
2020/07/16	0	0.00	1	15.95	15.30	-1	1,541	-0.06%
2020/07/15	13	17.21	11	16.65	16.40	2	1,458	0.14%
2020/07/14	28	16.18	1	16.95	16.25	27	1,268	2.13%
2020/07/09	0	0.00	2	14.90	15.10	-2	946	-0.21%
2020/07/08	1	14.70	1	14.85	14.60	0	915	0.00%
2020/07/07	5	14.90	2	15.15	15.15	3	849	0.35%
2020/06/17	1	13.85	0	0.00	13.80	1	724	0.14%
2020/06/15	0	0.00	2	13.60	13.40	-2	719	-0.28%
2020/06/04	4	14.00	0	0.00	13.50	4	712	0.56%
2020/06/02	0	0.00	11	13.25	13.50	-11	664	-1.66%
2020/05/29	1	11.80	0	0.00	12.50	1	544	0.18%
2020/05/28	1	11.95	1	11.75	12.00	0	499	0.00%
2020/05/26	2	10.30	2	10.85	11.20	0	426	0.00%
2020/04/27	2	10.95	0	0.00	10.90	2	451	0.44%
2020/02/07	0	0.00	2	11.45	11.45	-2	197	-1.01%
2019/12/10	0	0.00	1	12.80	12.80	-1	415	-0.24%
2019/11/29	0	0.00	10	13.05	13.00	-10	610	-1.64%
2019/11/28	0	0.00	1	13.05	13.10	-1	622	-0.16%
2019/11/26	0	0.00	15	13.15	13.10	-15	621	-2.41%
2019/11/25	10	12.95	0	0.00	13.00	10	628	1.59%
2019/11/19	0	0.00	1	12.65	12.65	-1	629	-0.16%
2019/11/05	1	13.30	0	0.00	13.30	1	662	0.15%
2019/10/29	0	0.00	1	13.65	13.55	-1	672	-0.15%
2019/10/21	1	13.75	0	0.00	13.75	1	714	0.14%
2019/10/18	11	14.00	11	13.95	13.95	0	736	0.00%
2019/10/17	0	0.00	12	13.65	13.65	-12	634	-1.89%
2019/10/14	0	0.00	1	13.60	13.50	-1	689	-0.15%
2019/09/27	0	0.00	3	13.45	13.35	-3	694	-0.43%
2019/09/24	1	13.45	0	0.00	13.45	1	640	0.16%
2019/09/20	2	13.05	0	0.00	13.20	2	632	0.32%
2019/09/19	2	13.20	0	0.00	12.95	2	627	0.32%
2019/09/10	12	13.96	10	13.55	13.50	2	578	0.35%
2019/08/22	6	12.30	0	0.00	12.25	6	438	1.37%
2019/07/29	0	0.00	4	13.65	13.30	-4	475	-0.84%
2019/07/26	1	14.30	1	13.90	13.80	0	477	0.00%
2019/07/23	1	13.85	0	0.00	13.85	1	538	0.19%
2019/07/22	13	13.84	0	0.00	14.15	13	533	2.44%
2019/07/03	0	0.00	8	11.90	11.90	-8	550	-1.45%
2019/05/21	0	0.00	5	11.70	11.95	-5	1,153	-0.43%
2019/05/20	5	11.70	5	11.30	11.60	0	1,151	0.00%
2019/05/16	5	12.14	0	0.00	11.85	5	1,153	0.43%
2019/05/06	0	0.00	3	13.30	13.10	-3	1,141	-0.26%
2019/04/17	0	0.00	4	15.20	15.20	-4	1,144	-0.35%
2019/04/09	0	0.00	111	15.40	15.30	-111	1,127	-9.84%	大賣/鉅額交易
2019/04/02	1	15.10	5	14.71	14.95	-4	1,100	-0.36%
2019/03/29	6	17.90	0	0.00	17.85	6	961	0.62%
2019/03/28	3	17.80	0	0.00	18.00	3	968	0.31%
2019/03/26	10	18.25	10	18.40	18.15	0	974	0.00%
2019/03/22	20	18.45	15	18.55	18.15	5	1,025	0.49%
2019/03/18	10	17.60	10	17.80	18.15	0	952	0.00%
2019/03/12	0	0.00	6	17.80	17.80	-6	985	-0.61%
2019/03/11	6	18.10	5	18.10	18.00	1	1,002	0.10%
2019/03/06	6	17.48	1	17.50	17.45	5	918	0.54%
2019/02/14	0	0.00	10	17.30	17.30	-10	1,371	-0.73%
2019/02/11	10	17.00	0	0.00	17.00	10	1,397	0.72%
2019/01/29	3	17.65	3	17.80	17.55	0	1,385	0.00%
2019/01/25	2	17.55	2	17.75	17.70	0	1,402	0.00%
2019/01/24	3	17.90	0	0.00	17.70	3	1,404	0.21%
2019/01/23	25	18.00	0	0.00	17.90	25	1,418	1.76%
2019/01/21	25	18.36	0	0.00	18.45	25	1,418	1.76%
2019/01/18	0	0.00	19	18.23	18.35	-19	1,400	-1.36%
2019/01/17	60	18.24	0	0.00	17.95	60	1,389	4.32%
2019/01/16	10	17.95	6	18.05	17.95	4	1,372	0.29%
2019/01/15	10	18.05	10	18.10	18.10	0	1,365	0.00%
2019/01/14	0	0.00	5	17.60	17.50	-5	1,336	-0.37%
2019/01/09	15	18.07	0	0.00	18.15	15	1,315	1.14%
2019/01/03	0	0.00	1	17.50	17.65	-1	1,312	-0.08%
2018/12/27	1	18.15	0	0.00	17.95	1	1,329	0.08%
2018/12/24	1	18.10	11	18.50	18.55	-10	1,280	-0.78%
2018/12/20	0	0.00	1	17.20	17.30	-1	1,260	-0.08%
2018/12/18	40	18.25	30	18.00	18.20	10	1,237	0.81%
2018/11/27	20	18.55	20	18.65	18.70	0	1,151	0.00%
2018/11/26	25	18.74	20	18.40	18.30	5	1,145	0.44%
2018/11/23	31	18.90	31	19.14	19.15	0	1,095	0.00%
2018/11/22	0	0.00	4	18.81	19.15	-4	954	-0.42%
2018/11/21	1	18.20	0	0.00	18.70	1	838	0.12%
2018/11/20	2	18.10	0	0.00	18.10	2	728	0.27%
2018/11/09	1	17.20	0	0.00	17.10	1	660	0.15%
2018/10/16	0	0.00	1	15.50	15.50	-1	1,240	-0.08%
2018/09/27	0	0.00	0	17.60	17.75	0	1,388	0.00%
2018/09/03	0	0.00	1	17.90	17.60	-1	1,413	-0.07%
2018/08/31	1	17.90	0	0.00	17.90	1	1,408	0.07%
2018/08/23	0	0.00	1	17.50	17.45	-1	1,554	-0.06%
2018/08/15	0	0.00	0.5	17.70	17.75	-0.5	1,565	-0.03%
2018/08/13	0	0.00	10	17.75	17.90	-10	1,536	-0.65%
2018/08/08	1	20.00	0	0.00	19.90	1	1,440	0.07%
2018/08/06	2	20.20	3	20.25	19.95	-1	1,334	-0.07%
2018/08/03	7	19.49	8	19.88	19.90	-1	1,223	-0.08%
2018/07/26	0	0.00	6	18.05	18.30	-6	969	-0.62%
2018/07/20	6	18.00	0	0.00	17.90	6	927	0.65%
2018/07/19	5	18.30	2	18.20	18.05	3	1,019	0.29%
2018/06/29	2	17.35	0	0.00	17.40	2	894	0.22%
2018/06/28	0	0.00	6	17.40	17.40	-6	894	-0.67%
2018/06/27	0	0.00	4	17.35	17.35	-4	899	-0.44%
2018/06/21	10	18.45	0	0.00	18.30	10	923	1.08%
2018/06/20	10	18.00	0	0.00	18.15	10	876	1.14%
2018/06/07	1	17.90	0	0.00	17.75	1	905	0.11%
2018/06/04	0	0.00	1	17.20	17.55	-1	912	-0.11%
2018/05/15	0	0.00	1	17.60	17.45	-1	1,209	-0.08%
2018/05/08	0	0.00	4	18.03	18.10	-4	1,428	-0.28%
2018/04/30	1	17.60	0	0.00	17.60	1	1,462	0.07%
2018/04/25	3	17.70	0	0.00	17.75	3	1,481	0.20%
2018/04/09	0	0.00	3	18.30	18.30	-3	1,540	-0.19%
2018/03/08	0	0.00	1	19.35	19.35	-1	2,890	-0.03%
2018/03/07	0	0.00	1	19.55	19.40	-1	2,907	-0.03%
2018/03/01	1	20.80	0	0.00	20.50	1	2,877	0.03%
2018/02/27	0	0.00	10	21.05	20.55	-10	2,837	-0.35%
2018/02/26	10	21.30	2	21.30	21.10	8	2,839	0.28%
2018/02/23	1	20.75	0	0.00	20.75	1	2,915	0.03%
2018/02/22	0	0.00	2	20.65	20.45	-2	2,908	-0.07%
2018/02/21	1	20.00	5	19.70	20.10	-4	2,868	-0.14%
2018/02/08	0	0.00	2	19.90	19.60	-2	2,823	-0.07%
2018/02/07	2	20.80	5	20.50	19.35	-3	2,792	-0.11%
2018/02/06	13	19.48	4	19.50	19.80	9	2,691	0.33%
2018/02/02	0	0.00	2	19.50	19.30	-2	2,497	-0.08%
2018/01/26	2	19.70	0	0.00	19.60	2	2,543	0.08%
2018/01/25	1	20.05	1	19.85	19.70	0	2,540	0.00%
2018/01/22	7	19.73	0	0.00	19.70	7	2,571	0.27%
2018/01/17	1	20.00	0	0.00	19.90	1	2,538	0.04%
2018/01/15	5	20.15	0	0.00	19.90	5	2,521	0.20%
2018/01/12	0	0.00	5	20.13	20.20	-5	2,513	-0.20%
2018/01/10	8	19.73	0	0.00	19.60	8	2,487	0.32%
2018/01/09	0	0.00	1	20.40	20.15	-1	2,460	-0.04%
2018/01/08	4	20.66	0	0.00	20.25	4	2,448	0.16%
2018/01/05	0	0.00	2	21.00	20.75	-2	2,416	-0.08%
2018/01/04	2	20.70	15	20.98	20.65	-13	2,384	-0.55%
2018/01/03	0	20.90	4	21.05	21.00	-4	2,364	-0.17%
2018/01/02	3	20.67	7	21.01	20.70	-4	2,354	-0.17%