臺龍 (6246)-北城券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
14.00
漲跌
▲0.15
漲幅
+1.08%
成交量
15張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	13.70	13.70	-1	213	-0.47%
2024/04/16	1	14.35	0	0.00	13.60	1	213	0.47%
2024/03/14	0	0.00	2	15.25	15.40	-2	350	-0.57%
2024/03/06	0	0.00	1	16.50	16.55	-1	348	-0.29%
2024/03/05	1	17.15	0	0.00	16.50	1	349	0.29%
2024/02/16	0	0.00	1	16.00	16.10	-1	333	-0.30%
2024/02/15	1	17.75	0	0.00	16.25	1	324	0.31%
2024/01/24	1	15.25	1	15.35	15.40	0	247	0.00%
2024/01/22	0	0.00	2	15.10	15.10	-2	238	-0.84%
2024/01/19	2	15.85	0	0.00	15.85	2	228	0.87%
2023/12/13	0	0.00	1	15.50	15.45	-1	143	-0.70%
2023/12/12	1	15.05	0	0.00	15.40	1	115	0.87%
2023/12/08	0	0.00	1	13.15	13.15	-1	74	-1.34%
2023/12/07	1	13.15	1	13.40	13.15	0	74	0.00%
2023/12/06	1	13.60	0	0.00	13.30	1	73	1.36%
2023/11/28	0	0.00	0	13.60	13.30	0	65	-0.06%
2023/11/24	2	14.85	0	0.00	14.25	2	59	3.35%
2023/10/19	0	0.00	1	12.80	12.40	-1	25	-3.97%
2023/10/17	1	12.90	0	0.00	12.85	1	21	4.75%
2023/02/20	2	13.80	0	0.00	14.05	2	30	6.64%
2022/12/20	0	0.00	2	14.70	14.80	-2	25	-7.75%
2022/12/15	0	0.00	1	14.55	14.75	-1	24	-4.08%
2022/10/18	0	0.00	1	14.65	14.50	-1	39	-2.55%
2022/10/13	0	0.00	1	14.15	14.25	-1	41	-2.44%
2022/05/27	0	0.00	9	13.59	13.55	-9	41	-21.78%
2022/05/16	0	0.00	5	13.80	13.40	-5	45	-11.10%
2022/05/13	5	14.30	0	0.00	14.30	5	42	11.68%
2022/01/14	0	0.00	5	16.38	16.30	-5	197	-2.53%
2021/12/24	6	17.79	0	0.00	17.50	6	244	2.45%
2021/12/10	3	17.50	0	0.00	17.50	3	374	0.80%
2021/09/22	1.2	17.20	0	0.00	17.15	1.2	523	0.23%
2021/09/10	0	0.00	0.4	17.30	17.30	-0.4	420	-0.09%
2021/08/11	0	0.00	1	20.30	19.85	-1	353	-0.28%
2021/08/10	4	21.61	3	21.42	22.05	1	327	0.31%
2021/08/06	2	24.28	3	24.28	21.25	-1	277	-0.36%
2021/08/04	1	20.50	0	0.00	20.55	1	177	0.56%
2021/08/03	2	18.53	3	18.45	18.70	-1	148	-0.67%
2021/05/17	0	0.00	1	13.90	13.75	-1	156	-0.64%
2021/05/03	1	19.35	0	0.00	18.50	1	166	0.60%
2021/04/21	0	0.00	2	20.00	19.90	-2	152	-1.31%
2021/04/19	0	0.00	1	18.10	18.45	-1	138	-0.72%
2021/04/13	2	17.60	0	0.00	17.55	2	131	1.52%
2021/04/09	0	0.00	1	17.60	17.65	-1	123	-0.81%
2021/04/01	1	16.80	0	0.00	16.40	1	117	0.85%
2021/03/26	0	0.00	1	16.80	16.70	-1	116	-0.86%
2021/03/23	0	0.00	1	17.60	17.60	-1	111	-0.90%
2021/03/22	1	16.45	0	0.00	16.75	1	99	1.00%
2021/02/22	0.1	14.05	0	0.00	15.20	0.1	115	0.10%
2021/02/19	0.1	13.75	0	0.00	13.85	0.1	114	0.07%
2021/02/17	4	14.00	0	0.00	14.00	4	121	3.28%
2021/02/05	0.2	13.35	0	0.00	13.35	0.2	124	0.16%
2021/02/03	0.1	13.95	0	0.00	13.75	0.1	155	0.04%
2021/02/02	0	14.00	0	0.00	13.80	0	157	0.03%
2021/01/29	0.1	14.10	0	0.00	14.00	0.1	160	0.06%
2021/01/22	0.1	11.50	0	0.00	11.40	0.1	153	0.07%
2021/01/21	0.1	12.40	0	0.00	11.50	0.1	158	0.06%
2021/01/19	0.2	12.80	0	0.00	12.85	0.2	172	0.12%
2020/12/24	0.3	16.00	0	0.00	15.70	0.3	279	0.11%
2020/12/23	0.1	16.00	0	0.00	15.85	0.1	282	0.04%
2020/12/08	0.3	15.25	0	0.00	15.30	0.3	394	0.08%
2020/11/24	0.2	15.79	0	0.00	15.70	0.2	388	0.04%
2020/11/23	0	0.00	8	15.55	15.95	-8	387	-2.06%
2020/11/16	0.1	15.10	0	0.00	15.00	0.1	376	0.04%
2020/11/12	1	16.15	0	0.00	15.90	1	369	0.27%
2020/10/14	8	20.18	0	0.00	20.00	8	241	3.31%
2020/10/13	0	0.00	1.1	18.75	18.75	-1.1	226	-0.50%
2020/09/18	0	0.00	1	17.25	16.25	-1	161	-0.62%
2020/07/10	2	10.75	0	0.00	10.30	2	56	3.53%
2020/06/10	0	0.00	0.5	8.87	8.87	-0.5	30	-1.58%
2020/04/08	0	0.00	2	7.84	7.98	-2	16	-11.79%
2020/04/06	0	0.00	2	7.63	7.62	-2	17	-11.71%
2020/04/01	0	0.00	5	7.16	7.56	-5	17	-28.22%
2020/01/31	0	0.00	1	9.20	9.16	-1	31	-3.14%
2020/01/30	0	0.00	4	8.75	9.18	-4	31	-12.55%
2019/12/24	1	9.95	1	9.36	9.15	0	31	0.00%
2019/12/23	0	0.00	1	9.33	9.33	-1	24	-4.14%
2019/12/10	0	0.00	4	8.43	8.39	-4	18	-21.60%
2019/12/04	0	0.00	2	9.00	8.75	-2	17	-11.53%
2019/11/08	4	8.95	2	8.97	8.93	2	13	14.69%
2019/11/07	0	0.00	3	9.06	8.91	-3	13	-22.87%
2019/11/06	0	0.00	2	9.14	9.14	-2	12	-15.75%
2019/07/19	0	0.00	4	10.33	10.45	-4	22	-17.75%
2019/06/03	0	0.00	1	10.00	10.00	-1	86	-1.16%
2019/05/27	1	10.00	0	0.00	9.80	1	98	1.02%
2019/05/07	0	0.00	3	11.45	11.45	-3	113	-2.64%
2019/04/18	1	13.05	0.6	12.90	12.80	0.4	124	0.32%
2019/04/02	6	12.75	0	0.00	12.70	6	105	5.67%
2019/03/28	0	0.00	2	12.00	11.80	-2	97	-2.04%
2019/03/27	0	0.00	2	13.15	12.35	-2	93	-2.13%
2019/03/25	0	0.00	1	11.95	11.50	-1	74	-1.33%
2019/02/25	1	12.25	3	12.18	11.90	-2	72	-2.75%
2019/02/22	0	0.00	1	11.20	11.20	-1	62	-1.60%
2019/02/21	0	0.00	3	10.20	10.20	-3	57	-5.23%
2019/01/29	3	10.35	0	0.00	10.15	3	54	5.55%
2019/01/28	0	0.00	1	10.60	10.45	-1	53	-1.87%
2019/01/24	0	0.00	2	10.50	10.45	-2	51	-3.86%
2019/01/23	0	0.00	1	11.25	11.25	-1	45	-2.17%
2018/12/03	0	0.00	2	10.85	11.20	-2	40	-4.88%
2018/11/19	0	0.00	4	12.40	11.90	-4	31	-12.66%
2018/11/16	0	0.00	3	10.83	11.30	-3	24	-12.08%
2018/11/15	0	0.00	2	10.30	10.30	-2	22	-8.84%
2018/10/12	0	0.00	6	10.50	10.60	-6	27	-22.06%
2018/10/01	5	13.30	0	0.00	13.40	5	23	21.15%
2018/09/17	0	0.00	5	12.65	12.65	-5	26	-19.03%
2018/06/08	4	20.10	0	0.00	20.10	4	83	4.77%
2018/06/06	0	0.00	20	21.15	21.70	-20	77	-25.91%
2018/06/05	0	0.00	0.1	20.60	20.55	-0.1	70	-0.09%
2018/05/18	1	21.90	1	21.85	21.00	0	65	0.00%
2018/05/16	20	20.60	0	0.00	20.60	20	58	34.17%
2018/05/15	3	19.92	2	20.00	19.40	1	51	1.96%
2018/05/10	3	20.02	2	20.05	19.70	1	52	1.92%
2018/05/08	2	18.05	2	18.05	18.30	0	46	0.00%
2018/05/07	0	0.00	2	18.00	18.10	-2	46	-4.28%
2018/05/04	5	18.20	2	18.50	17.95	3	47	6.29%
2018/04/17	0	18.55	0	0.00	18.40	0	105	0.00%
2018/03/15	0	0.00	9	21.61	21.90	-9	184	-4.88%
2018/01/18	0	0.00	2	24.30	23.20	-2	310	-0.65%
2018/01/17	2	24.65	0	0.00	24.95	2	306	0.65%
2018/01/03	0	20.40	0	0.00	21.65	0	270	0.00%