沛波 (6248)-北城券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
27.90
漲跌
▼0.35
漲幅
-1.24%
成交量
498張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	14	28.05	27.90	-14	616	-2.27%
2024/11/04	0	0.00	0	28.55	28.55	0	634	-0.01%
2024/11/01	0	0.00	1	28.45	28.40	-1	631	-0.16%
2024/10/29	4	29.88	0	0.00	29.85	4	575	0.69%
2024/10/09	0	0.00	1	30.60	30.10	-1	518	-0.19%
2024/10/07	10	31.24	0.1	31.10	31.15	9.9	502	1.97%
2024/10/04	1	31.10	0	0.00	31.05	1	498	0.20%
2024/09/30	0.1	33.55	0	0.00	32.85	0.1	459	0.02%
2024/09/20	0	0.00	3	32.35	32.20	-3	388	-0.77%
2024/09/11	0	0.00	1	32.00	32.35	-1	376	-0.27%
2024/08/23	6	31.65	6	31.74	31.65	0	389	0.00%
2024/06/18	2	30.25	0	0.00	30.35	2	906	0.22%
2024/05/31	1	31.25	0	0.00	31.15	1	1,043	0.10%
2024/05/21	0	0.00	10	34.75	34.40	-10	1,194	-0.84%
2024/05/16	0	0.00	10	34.50	34.40	-10	1,174	-0.85%
2024/04/23	0	0.00	2	35.45	35.70	-2	1,038	-0.19%
2024/04/22	3	36.42	1	35.75	35.60	2	1,032	0.19%
2024/04/19	0	0.00	1	36.30	36.30	-1	976	-0.10%
2024/04/18	0	0.00	1	35.60	35.55	-1	949	-0.11%
2024/04/17	1	35.15	0	35.50	35.40	1	936	0.11%
2024/04/01	0	0.00	3	33.75	33.60	-3	787	-0.38%
2024/03/20	5	32.70	0	0.00	32.65	5	854	0.59%
2024/03/15	5	32.55	0	0.00	32.50	5	843	0.59%
2024/03/12	0	0.00	1	32.70	32.60	-1	812	-0.12%
2024/03/07	0	0.00	2	32.95	32.90	-2	775	-0.26%
2024/03/05	0	0.00	1	32.40	32.25	-1	716	-0.14%
2024/02/27	0	0.00	2	31.90	31.90	-2	626	-0.32%
2024/02/26	2	31.95	0	0.00	31.95	2	534	0.37%
2024/02/15	0	0.00	5	28.00	28.05	-5	468	-1.07%
2024/01/04	10	27.95	0	0.00	27.85	10	409	2.44%
2023/12/29	0	0.00	5	28.04	28.15	-5	405	-1.23%
2023/12/27	0	0.00	4	28.30	28.20	-4	395	-1.01%
2023/12/25	4	28.85	0	0.00	28.35	4	389	1.03%
2023/12/20	3	28.70	0	0.00	28.55	3	352	0.85%
2023/12/19	0	0.00	3	27.60	28.20	-3	299	-1.00%
2023/12/18	4	28.23	0	0.00	28.00	4	290	1.38%
2023/12/15	2	28.30	0	0.00	28.10	2	276	0.72%
2023/11/17	0	0.00	1	26.60	26.65	-1	177	-0.56%
2023/11/14	0	0.00	3	26.27	26.35	-3	196	-1.53%
2023/11/07	3	25.95	0	0.00	26.00	3	230	1.30%
2023/11/02	0	0.00	5	25.42	25.45	-5	250	-1.99%
2023/11/01	5	25.50	0	0.00	25.25	5	252	1.98%
2023/10/27	0	0.00	7	26.00	26.00	-7	264	-2.65%
2023/10/26	7	25.49	0	0.00	25.40	7	269	2.60%
2023/10/05	0	0.00	2	26.85	26.80	-2	344	-0.58%
2023/09/22	2	27.00	0	0.00	27.15	2	433	0.46%
2023/09/05	0	0.00	1	28.00	27.75	-1	564	-0.18%
2023/09/04	1	28.10	0	0.00	28.05	1	567	0.18%
2023/07/14	2	28.00	0	0.00	27.95	2	1,283	0.16%
2023/07/11	1	28.20	0	0.00	28.40	1	1,512	0.07%
2023/07/10	1	29.15	2	28.80	29.00	-1	1,645	-0.06%
2023/06/21	1	28.35	0	0.00	28.15	1	1,939	0.05%
2023/06/16	0	0.00	1	29.00	28.60	-1	1,939	-0.05%
2023/06/07	0	0.00	1	27.40	27.35	-1	2,025	-0.05%
2023/06/06	0	0.00	1	29.35	29.35	-1	2,013	-0.05%
2023/06/02	0	0.00	1	29.00	28.95	-1	1,986	-0.05%
2023/05/31	1	28.75	0	0.00	28.55	1	2,001	0.05%
2023/05/23	2	29.80	0	0.00	29.60	2	1,967	0.10%
2023/05/11	1	29.85	0	0.00	29.20	1	1,815	0.06%
2023/05/08	3	31.92	0	0.00	31.25	3	1,679	0.18%
2023/04/28	0	0.00	2	33.90	34.00	-2	1,510	-0.13%
2023/04/26	0	0.00	1	32.10	32.00	-1	1,432	-0.07%
2023/04/25	3	32.12	0	0.00	31.55	3	1,413	0.21%
2023/04/21	0	0.00	1	32.30	32.30	-1	1,363	-0.07%
2023/04/18	2	35.18	1	35.90	33.85	1	1,226	0.08%
2023/04/17	6	35.37	1	35.25	35.00	5	1,149	0.44%
2023/04/14	6	35.41	4	35.63	35.10	2	1,095	0.18%
2023/04/13	0	0.00	2	34.80	35.50	-2	975	-0.20%
2023/04/11	2	30.43	1	31.30	30.90	1	713	0.14%
2023/04/10	1	30.05	0	0.00	30.05	1	595	0.17%
2023/03/10	1	25.55	1	25.40	25.60	0	343	0.00%
2023/02/22	0	0.00	1	22.65	22.75	-1	231	-0.43%
2022/08/15	0	0.00	1	21.70	21.65	-1	165	-0.60%
2022/08/12	1	21.70	1	22.00	22.00	0	134	0.00%
2022/07/08	0	0.00	1	19.50	19.35	-1	127	-0.79%
2022/07/06	1	19.30	0.2	19.25	19.20	0.8	136	0.55%
2022/06/20	0	0.00	10	20.10	19.95	-10	135	-7.36%
2022/06/15	0	0.00	0.1	20.55	20.70	-0.1	136	-0.07%
2022/06/14	0	0.00	0.9	20.60	20.70	-0.9	139	-0.65%
2022/06/06	1	22.65	0	0.00	22.65	1	168	0.59%
2022/04/01	1	22.10	0	0.00	22.35	1	308	0.32%
2022/03/11	5	22.30	0	0.00	22.40	5	334	1.50%
2022/02/09	5	24.65	0	0.00	24.35	5	230	2.17%
2021/12/07	0	0.00	0.1	20.70	20.70	-0.1	200	-0.03%
2021/09/13	0	0.00	1	20.95	21.25	-1	565	-0.18%
2021/09/09	0	0.00	1	20.50	20.30	-1	552	-0.18%
2021/09/06	0	0.00	1	20.40	20.30	-1	545	-0.18%
2021/07/19	1	26.05	0	0.00	26.35	1	558	0.18%
2021/07/06	0	0.00	2	28.10	28.00	-2	608	-0.33%
2021/07/01	2	29.00	0	0.00	30.50	2	564	0.35%
2021/06/04	0	0.00	0.4	23.45	24.60	-0.4	333	-0.11%
2021/05/10	0	0.00	20	25.80	25.65	-20	282	-7.08%
2021/04/29	12	29.18	2	29.80	28.95	10	248	4.02%
2021/04/27	20	29.38	10	30.11	29.90	10	233	4.29%
2021/04/22	16	30.99	18	31.65	30.70	-2	184	-1.08%
2021/04/21	2	30.15	0	0.00	30.75	2	145	1.37%
2021/04/19	0	0.00	2	31.70	32.20	-2	126	-1.59%
2021/04/15	2	28.95	0	0.00	28.70	2	85	2.35%
2021/04/08	0	0.00	2	28.30	28.90	-2	70	-2.84%
2021/04/07	2	27.30	0	0.00	27.45	2	56	3.55%
2020/12/22	0	0.00	1	26.70	25.35	-1	45	-2.18%
2020/12/16	0	0.00	1	26.60	26.30	-1	42	-2.38%
2020/12/15	2	27.58	0	0.00	26.40	2	41	4.83%
2020/12/11	0	0.00	0.3	28.90	27.45	-0.3	35	-0.91%
2020/12/10	1	25.40	1	26.20	26.30	0	20	0.00%
2019/10/21	0	0.00	1	28.40	27.55	-1	39	-2.52%
2019/07/02	0	0.00	1	30.10	29.70	-1	256	-0.39%
2019/06/28	1	29.80	1	28.70	29.95	0	252	0.00%
2019/06/27	2	28.95	1	29.00	28.70	1	245	0.41%
2019/06/13	0	0.00	1	33.05	32.50	-1	196	-0.51%
2019/06/10	1	31.50	1	31.70	31.10	0	169	0.00%
2019/06/06	1	31.75	0	0.00	31.60	1	166	0.60%
2019/06/05	0	0.00	1	34.95	31.30	-1	149	-0.67%
2019/06/04	4	34.51	5	34.10	34.75	-1	136	-0.73%
2019/06/03	1	31.70	0	0.00	31.70	1	116	0.86%
2019/05/31	1	27.65	0	0.00	28.85	1	112	0.89%
2019/05/17	2	25.38	2	25.53	25.60	0	84	0.00%
2019/04/30	1	18.15	1	18.10	18.45	0	43	0.00%
2019/04/23	0	0.00	1	19.15	18.75	-1	35	-2.84%
2019/04/22	1	19.10	0	0.00	18.35	1	33	2.99%
2019/03/07	0	0.00	1	14.00	13.50	-1	5	-18.18%
2018/10/12	1	14.65	0	0.00	14.65	1	15	6.28%
2018/07/19	1	14.20	0	0.00	14.30	1	22	4.40%
2018/01/18	0	0.00	1	20.25	20.80	-1	77	-1.30%
2018/01/08	1	23.15	0	0.00	21.05	1	61	1.63%