• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Ord5tZ4Q8JI https://histock.tw/talk/live.aspx?name=gtalk&id=1325 20250423 阿布波

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    69.7
  • 漲跌
    ▲2.6
  • 漲幅
    +3.87%
  • 成交量
    5,283張
  • 產業
    上市 半導體類股

  • 970人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽格 (6257)籌碼相關－北城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/3004/1204/2205/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0603/1804/2455606570758085May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

北城 券商分點個股進出

北城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/22267.80666.2567.10-44,768-0.08%
2025/04/21665.2500.0064.4064,7140.13%
2025/04/18165.9000.0066.2014,7460.02%
2025/04/16266.8000.0066.2024,7770.04%
2025/04/14168.0000.0065.9014,7830.02%
2025/04/09259.60260.9057.0004,7950.00%
2025/03/3100.00376.0076.20-34,667-0.06%
2025/03/28277.2500.0077.5024,6480.04%
2025/03/26277.90378.5078.60-14,668-0.02%
2025/03/2100.00277.7077.90-24,783-0.04%
2025/03/20177.90177.8077.6004,8030.00%
2025/03/19377.3700.0077.1034,7980.06%
2025/03/18377.27377.2077.0004,7930.00%
2025/03/1700.00277.5077.40-24,756-0.04%
2025/03/14276.05175.9076.1014,7380.02%
2025/03/13376.53276.9075.9014,7350.02%
2025/03/120.176.6700.0076.600.14,7500.00%
2025/03/11275.9100.0076.8024,7640.04%
2025/03/10177.4000.0077.0014,7080.02%
2025/03/07878.8900.0077.1084,6710.17%
2025/03/065.180.8700.0079.805.14,5350.11%
2025/03/05181.00381.3081.80-24,420-0.05%
2025/03/04480.3811.381.4982.00-7.34,318-0.17%
2025/03/03277.601579.1979.40-134,047-0.32%
2025/02/27176.302276.0076.30-213,804-0.55%
2025/02/26277.40577.4077.30-33,755-0.08%
2025/02/25277.5500.0077.3023,7280.05%
2025/02/24178.60378.9378.50-23,700-0.05%
2025/02/21478.0300.0078.9043,6740.11%
2025/02/20678.531079.7878.00-43,623-0.11%
2025/02/19176.30677.0278.60-53,401-0.15%
2025/02/1800.00175.5075.50-13,184-0.03%
2025/02/17175.3000.0074.8013,1930.03%
2025/02/14375.10275.8575.1013,1630.03%
2025/02/13175.00575.3875.00-43,131-0.13%
2025/02/12174.70675.1574.70-53,078-0.16%
2025/02/116.174.90574.6875.501.12,9770.04%
2025/02/10473.10773.4972.80-32,762-0.11%
2025/02/07471.58172.0071.6032,6220.11%
2025/02/0600.00270.8071.00-22,631-0.08%
2025/02/03268.401069.3069.30-82,827-0.28%
2025/01/2200.00170.2070.50-12,831-0.04%
2025/01/15968.4200.0068.1092,9450.31%
2025/01/14968.5200.0069.0092,9230.31%
2025/01/13167.9000.0067.9012,9580.03%
2025/01/10169.2000.0069.4012,9630.03%
2025/01/0900.00569.8068.50-53,012-0.17%
2025/01/0800.00270.2570.60-23,101-0.06%
2025/01/0600.00069.9069.5003,1970.00%
2024/12/30168.8000.0068.0013,2550.03%
2024/12/25168.3000.0068.6013,3420.03%
2024/12/24168.0000.0068.0013,4580.03%
2024/12/20268.0000.0068.0023,8200.05%
2024/12/1800.00168.0069.00-13,788-0.03%
2024/12/17467.3300.0067.6043,7730.11%
2024/12/16168.2000.0067.4013,7420.03%
2024/12/1200.00170.0069.70-13,738-0.03%
2024/12/11569.4600.0069.2053,7530.13%
2024/12/092170.4200.0070.30213,8600.54%
2024/12/06470.50170.8070.5033,8540.08%
2024/12/05470.1500.0069.9043,8460.10%
2024/12/04168.60169.7069.5003,8580.00%
2024/12/03268.80169.0068.3013,9290.03%
2024/11/29368.7700.0068.9033,9910.08%
2024/11/27170.4000.0069.1014,2870.02%
2024/11/26471.4500.0071.2044,2620.09%
2024/11/25171.9000.0072.0014,2520.02%
2024/11/22372.4000.0071.5034,2420.07%
2024/11/20271.1000.0071.0024,2380.05%
2024/11/1200.00073.3072.8004,1940.00%
2024/11/11274.3000.0075.0024,1730.05%
2024/11/08374.20375.2074.4004,1990.00%
2024/11/0700.00173.9074.60-14,215-0.02%
2024/11/06273.40172.8073.5014,2140.02%
2024/11/05771.59471.7372.4034,2320.07%
2024/11/04571.94171.9071.6044,2770.09%
2024/11/01672.42172.7072.8054,3470.12%
2024/10/30774.5000.0073.7074,3230.16%
2024/10/29177.90277.0077.60-14,232-0.02%
2024/10/2800.00179.2079.30-14,280-0.02%
2024/10/24279.3000.0078.6024,2970.05%
2024/10/23179.50479.6579.40-34,294-0.07%
2024/10/22378.77179.2079.3024,2890.05%
2024/10/2100.00178.3078.30-14,313-0.02%
2024/10/18377.3300.0077.1034,3510.07%
2024/10/171378.8000.0078.70134,3580.30%
2024/10/16179.10278.8079.00-14,356-0.02%
2024/10/15579.38279.4079.1034,3850.07%
2024/10/14377.93577.3079.10-24,296-0.05%
2024/10/0900.00176.1076.00-14,330-0.02%
2024/10/08275.60175.2075.4014,2980.02%
2024/10/04174.10174.9074.2004,3530.00%
2024/09/30277.1000.0075.7024,4400.05%
2024/09/27577.4400.0077.3054,4060.11%
2024/09/2600.00279.2577.20-24,405-0.05%
2024/09/25277.55278.9078.4004,3020.00%
2024/09/241476.692377.0176.80-94,182-0.22%
2024/09/23574.6000.0074.2054,1020.12%
2024/09/18273.5000.0073.4024,2350.05%
2024/09/11175.6000.0073.3014,2930.02%
2024/09/101274.77174.6074.50114,2520.26%
2024/09/0600.00574.0274.30-54,262-0.12%
2024/09/05175.00175.2074.5004,2550.00%
2024/09/04374.4300.0074.2034,2290.07%
2024/08/30979.80580.2278.1044,1920.10%
2024/08/2900.00177.7077.70-14,005-0.02%
2024/08/2800.00274.7574.90-23,941-0.05%
2024/08/23173.8000.0074.1014,0910.02%
2024/08/20174.3000.0074.5014,2420.02%
2024/08/1900.00173.8074.20-14,347-0.02%
2024/08/15271.7000.0071.8024,5600.04%
2024/08/1400.00872.0072.20-84,703-0.17%
2024/08/12171.20171.9072.1005,1650.00%
2024/08/0900.00170.3070.20-15,189-0.02%
2024/08/08768.6900.0068.7075,1660.14%
2024/08/07769.50169.9069.8065,1510.12%
2024/08/06265.9500.0067.5025,1530.04%
2024/08/05366.9000.0066.9035,1140.06%
2024/08/02374.07675.1074.30-35,074-0.06%
2024/08/01477.03177.4076.9035,1440.06%
2024/07/31475.73175.9076.8035,1290.06%
2024/07/29273.8000.0073.4025,3680.04%
2024/07/26475.6000.0075.4045,4370.07%
2024/07/2300.00176.5076.80-15,469-0.02%
2024/07/22376.2700.0076.0035,4780.05%
2024/07/196.278.8500.0078.306.25,4360.11%
2024/07/18179.3000.0081.0015,4140.02%
2024/07/17781.57581.6881.7025,3870.04%
2024/07/1600.00582.2282.20-55,420-0.09%
2024/07/15180.90281.1080.80-15,415-0.02%
2024/07/12680.57280.6080.6045,4180.07%
2024/07/11281.15481.8582.30-25,417-0.04%
2024/07/10279.65279.9080.0005,3820.00%
2024/07/09279.30279.4079.4005,3990.00%
2024/07/08179.70379.4079.40-25,433-0.04%
2024/07/05978.43977.9078.4005,4190.00%
2024/07/04677.05277.2077.9045,4010.07%
2024/07/03676.28176.2076.0055,4120.09%
2024/07/0100.00176.1076.10-15,432-0.02%
2024/06/28277.2000.0076.8025,4930.04%
2024/06/27376.23176.1076.7025,4710.04%
2024/06/26479.13278.8078.4025,5950.04%
2024/06/25378.1300.0079.4035,8030.05%
2024/06/24180.80281.7079.90-15,915-0.02%
2024/06/21681.851281.9382.00-65,919-0.10%
2024/06/2000.00281.3081.50-25,940-0.03%
2024/06/1900.00080.8080.3006,0530.00%
2024/06/18180.50280.8080.50-16,217-0.02%
2024/06/171281.28181.3080.50116,5440.17%
2024/06/14281.50381.4081.30-16,677-0.01%
2024/06/13480.78281.2081.4026,8140.03%
2024/06/11179.5000.0079.5016,8950.01%
2024/06/07279.8500.0079.9026,9470.03%
2024/06/06581.523482.3081.00-296,963-0.42%
2024/06/0400.00880.9980.90-87,010-0.11%
2024/05/31178.8000.0078.7017,1860.01%
2024/05/30280.10380.2779.90-17,162-0.01%
2024/05/293381.6300.0081.50337,1790.46%
2024/05/28180.802381.2681.20-227,254-0.30%
2024/05/272080.60181.5080.50197,2440.26%
2024/05/24180.20379.3080.40-27,294-0.03%
2024/05/22279.25880.2979.10-67,566-0.08%
2024/05/2100.00279.5079.00-27,505-0.03%
2024/05/20580.30880.3379.00-37,431-0.04%
2024/05/172578.80178.0078.00247,3370.33%
2024/05/16281.401381.9481.30-117,216-0.15%
2024/05/15377.40877.3977.40-56,970-0.07%
2024/05/14176.40176.6077.0006,9490.00%
2024/05/13176.7000.0076.5016,9260.01%
2024/05/10176.2000.0076.2016,9200.01%
2024/05/0900.001077.6077.10-106,887-0.15%
2024/05/08178.40178.4078.3006,8580.00%
2024/05/07377.77378.0077.8006,8070.00%
2024/05/06176.5000.0077.1016,6980.01%
2024/05/03176.50176.6076.4006,7070.00%
2024/05/02178.501477.5977.40-136,637-0.20%
2024/04/30374.1313.273.6374.20-10.26,367-0.16%
2024/04/2900.00372.3772.90-36,295-0.05%
2024/04/26171.40571.3071.50-46,386-0.06%
2024/04/2500.00170.0070.20-16,379-0.02%
2024/04/241370.1000.0070.40136,3740.20%
矽格 相關文章