淳安 (6283)-北城券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
29.30
漲跌
▲0.30
漲幅
+1.03%
成交量
506張
產業
上市其他電子類股
213人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	7	29.01	29.00	-7	867	-0.81%
2024/11/18	1	29.80	0	0.00	29.75	1	850	0.12%
2024/11/15	1	30.90	0	0.00	30.80	1	841	0.12%
2024/11/14	6	31.85	0	0.00	31.15	6	829	0.72%
2024/11/13	1	31.70	6	32.09	31.70	-5	801	-0.62%
2024/11/12	2	31.83	3	31.57	32.20	-1	735	-0.14%
2024/11/11	1	31.35	1	31.65	30.55	0	682	0.00%
2024/11/08	0	0.00	1	29.70	29.45	-1	630	-0.16%
2024/11/07	1	28.65	2	28.73	28.65	-1	619	-0.16%
2024/11/06	0	0.00	5	28.50	28.50	-5	614	-0.81%
2024/11/05	3	29.05	3	29.05	28.95	0	608	0.00%
2024/11/04	8	30.31	1	30.05	29.60	7	602	1.16%
2024/11/01	6	31.58	4	31.80	31.70	2	595	0.34%
2024/10/30	3	31.70	3	31.70	31.70	0	574	0.00%
2024/10/29	9	32.21	2	31.40	31.10	7	487	1.44%
2024/10/28	4	31.91	20	33.00	32.20	-16	402	-3.97%
2024/10/25	0	0.00	2	30.10	30.70	-2	310	-0.64%
2024/10/24	0	0.00	2	29.90	29.60	-2	273	-0.73%
2024/10/21	0	0.00	1	29.40	29.35	-1	274	-0.36%
2024/09/25	1	28.80	0	0.00	28.70	1	351	0.28%
2024/09/24	0	0.00	2	28.50	28.65	-2	353	-0.57%
2024/09/20	2	30.00	0	0.00	29.20	2	365	0.55%
2024/09/19	0	0.00	1	29.85	29.85	-1	340	-0.29%
2024/09/13	0	0.00	1	26.55	26.30	-1	350	-0.29%
2024/09/12	1	26.15	0	0.00	26.25	1	356	0.28%
2024/08/26	0	0.00	1	27.35	27.35	-1	459	-0.22%
2024/08/16	1	26.50	0	0.00	26.35	1	570	0.18%
2024/08/01	0	0.00	1	28.90	29.20	-1	979	-0.10%
2024/07/30	1	27.75	0	0.00	28.50	1	1,084	0.09%
2024/07/29	1	27.80	0	0.00	27.70	1	1,122	0.09%
2024/07/17	0	0.00	1	30.60	30.30	-1	1,162	-0.09%
2024/07/11	1	29.40	0	0.00	29.30	1	1,530	0.07%
2024/07/08	1	30.30	0	0.00	30.45	1	1,988	0.05%
2024/06/17	1	29.55	0	0.00	29.45	1	1,912	0.05%
2024/05/30	1	32.90	0	0.00	32.90	1	1,844	0.05%
2024/05/21	0	0.00	1	34.60	34.20	-1	1,726	-0.06%
2024/05/14	1	34.40	0	0.00	33.75	1	1,633	0.06%
2024/05/13	2	34.65	1	37.50	34.10	1	1,610	0.06%
2024/05/10	0	0.00	1	36.40	36.40	-1	1,461	-0.07%
2024/05/09	9	32.90	9	33.20	33.10	0	1,387	0.00%
2024/05/08	2	35.18	1	34.05	34.05	1	1,368	0.07%
2024/05/07	3	35.05	0	0.00	35.05	3	1,339	0.22%
2024/05/06	1	33.00	0	0.00	35.95	1	1,299	0.08%
2024/05/02	0	0.00	1	34.75	35.90	-1	1,198	-0.08%
2024/04/30	0	0.00	1	34.00	34.90	-1	1,159	-0.09%
2024/04/29	1	31.60	0	0.00	32.85	1	1,132	0.09%
2024/04/24	0	0.00	1	31.90	31.70	-1	1,108	-0.09%
2024/04/22	1	30.20	0	0.00	29.00	1	1,089	0.09%
2024/04/18	20	34.28	1	33.30	33.50	19	1,042	1.82%
2024/04/17	14	35.17	14	34.41	34.20	0	939	0.00%
2024/04/16	15	33.87	8	33.94	34.20	7	707	0.99%
2024/04/15	5	28.65	11	30.73	31.50	-6	395	-1.52%
2024/04/12	20	27.16	9	28.61	28.65	11	284	3.87%
2024/04/11	0	0.00	1	25.75	26.05	-1	231	-0.43%
2024/04/10	0	0.00	13	22.75	23.70	-13	217	-5.97%
2024/04/09	0	0.00	22	22.51	22.60	-22	213	-10.30%
2024/03/27	0	0.00	0.1	23.90	23.80	-0.1	200	-0.04%
2024/03/20	1	24.40	0	0.00	24.35	1	198	0.50%
2024/03/07	0	0.00	1	26.50	26.35	-1	179	-0.56%
2024/03/06	0	0.00	1	25.80	26.00	-1	171	-0.58%
2024/03/04	1	24.90	1	25.10	25.30	0	165	0.00%
2024/03/01	0	0.00	2	25.20	25.20	-2	164	-1.22%
2024/02/29	1	24.80	0	0.00	24.75	1	161	0.62%
2024/02/27	1	25.00	1	25.10	24.85	0	159	0.00%
2024/02/26	2	25.23	0	0.00	25.10	2	157	1.27%
2024/02/22	1	25.50	1	25.75	25.75	0	152	0.00%
2024/02/19	0	0.00	1	25.70	26.65	-1	151	-0.66%
2024/02/15	1	25.10	0	0.00	24.85	1	143	0.70%
2024/02/05	0	0.00	1	25.55	25.40	-1	140	-0.71%
2024/01/31	0	0.00	0	25.85	25.45	0	138	-0.02%
2024/01/26	1	25.90	0	0.00	25.80	1	131	0.76%
2024/01/24	1	26.70	0	0.00	26.85	1	119	0.83%
2024/01/16	0	0.00	1	27.30	27.15	-1	119	-0.84%
2024/01/12	1	27.00	0	0.00	27.00	1	121	0.82%
2024/01/10	0	0.00	0	27.50	27.20	0	130	-0.01%
2023/12/29	0	0.00	1	28.30	28.30	-1	142	-0.70%
2023/12/05	0	0.00	1	28.40	28.50	-1	150	-0.66%
2023/12/01	1	28.05	0	0.00	28.15	1	151	0.66%
2023/11/21	0	0.00	1	28.40	28.30	-1	185	-0.54%
2023/11/17	1	27.90	0	0.00	27.85	1	181	0.55%
2023/11/09	1	28.50	0	0.00	28.30	1	185	0.54%
2023/10/16	3	28.95	0	0.00	29.00	3	258	1.16%
2023/10/11	10	29.80	0	0.00	28.45	10	263	3.79%
2023/10/02	1	30.80	0	0.00	30.60	1	256	0.39%
2023/09/01	1	32.45	1	32.65	32.75	0	264	0.00%
2023/08/31	1	32.50	1	33.45	32.45	0	258	0.00%
2023/08/30	0	0.00	1	31.10	31.60	-1	252	-0.40%
2023/08/16	0	0.00	1	30.30	30.05	-1	256	-0.39%
2023/07/28	0	0.00	1	33.20	33.45	-1	231	-0.43%
2023/07/27	1	32.90	0	0.00	33.65	1	222	0.45%
2023/07/18	0	0.00	1	31.40	30.80	-1	182	-0.55%
2023/06/26	0	0.00	8	31.10	31.10	-8	178	-4.48%
2023/06/20	0	0.00	1	31.65	31.70	-1	186	-0.54%
2023/06/13	1	31.30	0	0.00	31.25	1	215	0.46%
2023/06/07	1	32.10	0	0.00	32.10	1	231	0.43%
2023/06/06	1	33.45	1	32.95	32.80	0	230	0.00%
2023/06/05	0	0.00	5	33.14	33.10	-5	232	-2.15%
2023/06/02	1	32.05	1	31.95	31.95	0	220	0.00%
2023/05/10	0	0.00	1	31.70	31.60	-1	301	-0.33%
2023/05/08	0	0.00	2	32.15	32.00	-2	300	-0.67%
2023/05/02	4	32.20	0	0.00	32.15	4	311	1.28%
2023/04/28	0	0.00	6	32.00	32.20	-6	315	-1.90%
2023/04/26	1	31.90	0	0.00	31.90	1	317	0.31%
2023/04/21	0	0.00	1	33.15	33.20	-1	313	-0.32%
2023/04/17	4	34.66	0	0.00	34.65	4	310	1.29%
2023/04/11	0	0.00	1	34.70	34.60	-1	296	-0.34%
2023/04/10	0	0.00	2	34.40	34.40	-2	296	-0.68%
2023/03/30	1	33.65	0	0.00	33.70	1	296	0.34%
2023/03/22	0	0.00	1	35.00	34.80	-1	291	-0.34%
2023/03/21	1	34.10	1	34.80	34.10	0	285	0.00%
2023/03/16	5	33.64	4	32.85	32.85	1	273	0.37%
2023/03/15	3	34.52	3	34.35	34.35	0	268	0.00%
2023/03/14	1	34.40	5	35.02	35.00	-4	271	-1.48%
2023/03/10	0	0.00	1	34.60	34.75	-1	272	-0.37%
2023/03/09	0	0.00	1	34.70	34.50	-1	280	-0.36%
2023/03/06	1	34.45	0	0.00	34.45	1	279	0.36%
2023/02/23	2	35.10	0	0.00	35.15	2	288	0.69%
2023/02/22	9	35.74	1	35.65	35.35	8	297	2.69%
2023/02/21	0	0.00	10	35.10	35.35	-10	309	-3.23%
2023/02/17	1	32.70	2	33.10	33.30	-1	412	-0.24%
2023/02/16	1	32.25	0	0.00	32.30	1	414	0.24%
2023/02/01	0	0.00	1	33.10	33.10	-1	451	-0.22%
2022/12/28	5	32.00	0	0.00	32.00	5	477	1.05%
2022/12/13	11	34.01	1	33.70	33.70	10	525	1.90%
2022/12/08	4	34.60	3	34.65	34.65	1	534	0.19%
2022/12/06	4	36.58	0	0.00	35.55	4	564	0.71%
2022/12/05	0	0.00	7	36.94	36.75	-7	572	-1.22%
2022/12/02	6	36.31	9	36.66	36.30	-3	579	-0.52%
2022/12/01	1	36.50	18	36.61	36.50	-17	577	-2.94%
2022/11/30	1	35.85	0	0.00	35.85	1	569	0.18%
2022/11/29	1	34.40	3	35.43	35.60	-2	592	-0.34%
2022/11/24	7	35.25	7	35.30	35.50	0	631	0.00%
2022/11/23	1	35.40	0	0.00	35.50	1	698	0.14%
2022/11/21	15	35.78	0	0.00	35.50	15	803	1.87%
2022/11/18	10	36.70	4	35.90	35.90	6	810	0.74%
2022/11/17	4	37.50	0	0.00	37.15	4	807	0.50%
2022/11/11	1	34.60	1	32.60	33.10	0	720	0.00%
2022/11/03	0	0.00	1	31.50	31.50	-1	966	-0.10%
2022/10/27	1	30.20	0	0.00	30.20	1	966	0.10%
2022/10/13	2	30.95	0	0.00	28.70	2	970	0.21%
2022/10/12	3	30.80	0	0.00	31.15	3	965	0.31%
2022/10/06	0	0.00	10	34.50	34.35	-10	982	-1.02%
2022/09/28	10	33.00	0	0.00	31.85	10	980	1.02%
2022/09/20	0	0.00	2	36.65	36.80	-2	965	-0.21%
2022/09/16	4	36.11	0	0.00	36.00	4	954	0.42%
2022/09/13	3	36.13	2	35.95	35.95	1	943	0.11%
2022/09/12	0	0.00	1	38.50	38.50	-1	922	-0.11%
2022/09/05	4	37.56	0	0.00	37.95	4	893	0.45%
2022/09/01	0	0.00	1	39.15	39.15	-1	859	-0.12%
2022/08/31	2	40.13	0	0.00	40.45	2	843	0.24%
2022/08/30	1	40.30	1	40.30	40.80	0	825	0.00%
2022/08/29	1	40.90	4	41.10	40.00	-3	753	-0.40%
2022/08/26	0	0.00	4	38.51	38.30	-4	657	-0.61%
2022/08/25	0	0.00	2	37.10	38.30	-2	659	-0.30%
2022/08/23	3	37.68	0	0.00	36.55	3	640	0.47%
2022/08/22	3	38.45	0	0.00	37.70	3	602	0.50%
2022/08/17	5	37.90	0	0.00	37.80	5	659	0.76%
2022/08/15	1	33.30	2	37.05	37.05	-1	544	-0.18%
2022/08/10	0	0.00	3	32.30	33.65	-3	410	-0.73%
2022/08/04	0	0.00	1	29.50	29.45	-1	401	-0.25%
2022/08/01	0	0.00	1	31.45	31.15	-1	403	-0.25%
2022/07/27	1	30.30	0	0.00	30.30	1	400	0.25%
2022/07/26	1	30.00	0	0.00	30.15	1	400	0.25%
2022/07/18	1	30.40	1	30.50	30.50	0	411	0.00%
2022/07/15	1	30.70	0	0.00	30.70	1	411	0.24%
2022/07/14	2	30.80	1	30.35	30.35	1	404	0.25%
2022/07/01	5	28.85	0	0.00	27.85	5	370	1.35%
2022/06/23	0	0.00	10	30.70	31.00	-10	361	-2.76%
2022/06/17	1	31.85	0	0.00	31.85	1	352	0.28%
2022/06/06	0	0.00	1	35.65	35.75	-1	359	-0.28%
2022/06/02	1	36.30	4	36.03	36.15	-3	365	-0.82%
2022/06/01	1	35.10	0	0.00	34.75	1	361	0.28%
2022/05/31	0	0.00	5	35.00	35.00	-5	360	-1.39%
2022/05/27	1	34.10	1	34.40	34.25	0	357	0.00%
2022/05/26	9	36.77	1	36.40	34.65	8	346	2.31%
2022/05/25	0	0.00	2	35.20	35.60	-2	269	-0.74%
2022/05/11	0	0.00	1	30.20	30.00	-1	248	-0.40%
2022/04/13	0	0.00	2	37.80	38.15	-2	285	-0.70%
2022/03/24	0	0.00	1	37.35	37.30	-1	393	-0.25%
2022/03/17	0	0.00	1	37.30	37.30	-1	419	-0.24%
2022/03/15	0	0.00	1	36.00	35.90	-1	429	-0.23%
2022/03/14	0	0.00	1	36.85	36.80	-1	436	-0.23%
2022/03/09	2	36.60	0	0.00	36.50	2	473	0.42%
2022/03/08	3	36.95	1	36.00	36.05	2	485	0.41%
2022/03/07	3	38.22	0	0.00	38.35	3	494	0.61%
2022/03/03	1	40.80	1	41.55	40.75	0	518	0.00%
2022/02/25	1	40.10	0	0.00	40.15	1	567	0.18%
2022/02/24	3	39.80	0	0.00	39.80	3	580	0.52%
2022/02/21	0	0.00	1	41.85	41.90	-1	660	-0.15%
2022/02/16	0	0.00	1	42.50	41.80	-1	703	-0.14%
2022/02/14	1	41.35	0	0.00	41.55	1	791	0.13%
2022/02/09	1	43.40	0	0.00	43.40	1	815	0.12%
2022/02/08	0	0.00	1	43.10	43.60	-1	833	-0.12%
2022/01/26	0	0.00	1	41.00	41.40	-1	872	-0.11%
2022/01/21	1	42.25	2	42.35	41.85	-1	1,201	-0.08%
2022/01/20	0	0.00	1	43.40	43.50	-1	1,205	-0.08%
2022/01/17	0	0.00	2	41.50	43.00	-2	1,241	-0.16%
2022/01/14	0	0.00	2	40.83	41.35	-2	1,244	-0.16%
2022/01/13	1	42.15	0	0.00	42.00	1	1,242	0.08%
2022/01/12	2	43.10	0	0.00	42.80	2	1,238	0.16%
2021/12/28	3	44.77	0	0.00	44.50	3	1,271	0.24%
2021/12/27	1	45.35	0	0.00	45.20	1	1,281	0.08%
2021/12/24	0	0.00	1	46.10	46.10	-1	1,278	-0.08%
2021/12/23	1	47.20	0	0.00	46.35	1	1,277	0.08%
2021/12/20	0	0.00	1	46.90	46.75	-1	1,267	-0.08%
2021/12/16	1	45.20	0	0.00	45.20	1	1,230	0.08%
2021/12/08	0	0.00	1	46.55	46.45	-1	1,233	-0.08%
2021/12/07	9	45.80	0	0.00	45.30	9	1,229	0.73%
2021/12/03	1	46.40	1	46.20	46.20	0	1,224	0.00%
2021/12/01	11	47.00	0	0.00	47.40	11	1,222	0.90%
2021/11/30	1	48.65	1	48.65	48.35	0	1,239	0.00%
2021/11/26	0	0.00	10	51.83	50.10	-10	1,455	-0.69%
2021/11/25	0	0.00	12	51.52	51.40	-12	1,435	-0.84%
2021/11/24	20	50.00	0	0.00	50.10	20	1,420	1.41%
2021/11/23	1	51.20	0	0.00	50.30	1	1,415	0.07%
2021/11/22	1	51.80	11	52.49	51.60	-10	1,417	-0.71%
2021/11/16	10	50.00	0	0.00	49.65	10	1,379	0.72%
2021/11/15	0	0.00	2	51.65	51.50	-2	1,378	-0.15%
2021/11/12	2	51.90	0	0.00	51.70	2	1,384	0.14%
2021/11/11	2	52.00	11	52.26	52.90	-9	1,368	-0.66%
2021/11/08	11	49.06	6	48.75	48.85	5	1,368	0.37%
2021/11/02	3	52.30	10	50.96	52.30	-7	1,363	-0.51%
2021/11/01	10	53.31	5	52.50	54.00	5	1,288	0.39%
2021/10/29	1	49.15	2	49.15	49.15	-1	1,146	-0.09%
2021/10/19	0	0.00	1	43.70	43.50	-1	1,568	-0.06%
2021/10/12	0	0.00	0	42.00	42.20	0	1,815	0.00%
2021/10/04	5	41.00	0	0.00	40.60	5	2,401	0.21%
2021/09/29	5	45.30	0	0.00	45.05	5	2,851	0.18%
2021/09/16	5	47.35	0	0.00	47.35	5	3,422	0.15%
2021/09/08	3	47.20	0	0.00	47.00	3	4,046	0.07%
2021/09/07	2	49.55	0	0.00	49.10	2	4,067	0.05%
2021/09/06	0	0.00	1	50.60	49.50	-1	4,088	-0.02%
2021/09/02	2	53.35	0	0.00	53.00	2	4,091	0.05%
2021/09/01	1	50.50	6	51.75	53.10	-5	3,925	-0.13%
2021/08/30	0	0.00	1	49.00	48.55	-1	3,874	-0.03%
2021/08/27	0	0.00	1	48.75	48.70	-1	3,884	-0.03%
2021/08/26	2	48.93	2	49.05	49.05	0	3,903	0.00%
2021/08/25	4	49.74	3	49.85	49.95	1	3,915	0.03%
2021/08/23	0	0.00	0.1	47.70	47.75	-0.1	3,949	0.00%
2021/08/19	0	0.00	3	47.20	45.10	-3	3,998	-0.08%
2021/08/18	3	46.08	3	47.70	47.90	0	4,015	0.00%
2021/08/17	0	0.00	3	46.05	45.10	-3	4,031	-0.07%
2021/08/16	5	47.10	5	46.24	46.10	0	4,089	0.00%
2021/08/13	8	49.49	1	50.20	48.35	7	4,109	0.17%
2021/07/29	4	57.13	0	0.00	56.60	4	4,318	0.09%
2021/07/28	1	56.50	1	56.60	55.70	0	4,322	0.00%
2021/07/27	6	62.55	5	61.30	58.80	1	4,298	0.02%
2021/07/26	5	61.00	5	61.20	60.30	0	4,192	0.00%
2021/07/23	9	61.40	9	61.57	61.10	0	4,166	0.00%
2021/07/22	4	59.60	1.1	60.59	58.90	2.9	4,029	0.07%
2021/07/21	2	58.55	5	58.54	57.90	-3	3,990	-0.08%
2021/07/15	1.1	58.02	0	0.00	58.60	1.1	3,980	0.03%
2021/07/14	1	60.50	4	57.60	57.70	-3	3,946	-0.08%
2021/07/13	5	61.50	11	61.53	59.30	-6	3,952	-0.15%
2021/07/12	7	64.13	12	64.60	64.30	-5	3,816	-0.13%
2021/07/09	5	61.40	3	61.10	61.10	2	3,651	0.05%
2021/07/08	3	61.27	2	61.30	60.50	1	3,681	0.03%
2021/07/07	2	58.20	6	61.12	59.90	-4	3,647	-0.11%
2021/07/06	4	57.60	0	0.00	57.10	4	3,526	0.11%
2021/07/05	0	0.00	9	58.00	59.60	-9	3,718	-0.24%
2021/07/02	0	0.00	2	55.20	54.20	-2	3,659	-0.05%
2021/07/01	3	53.80	0	0.00	53.20	3	3,783	0.08%
2021/06/30	8	51.28	12	53.27	55.00	-4	3,754	-0.11%
2021/06/29	4	51.23	7	50.36	50.00	-3	3,764	-0.08%
2021/06/28	13	52.43	7	52.57	52.20	6	3,757	0.16%
2021/06/25	0	0.00	1	55.00	54.00	-1	3,750	-0.03%
2021/06/24	20	54.67	11	54.82	55.00	9	3,723	0.24%
2021/06/23	0	0.00	4	54.58	54.60	-4	3,447	-0.12%
2021/06/22	0	0.00	4	48.83	49.70	-4	3,331	-0.12%
2021/06/16	3	46.50	3	46.05	46.05	0	5,114	0.00%
2021/06/15	1	48.30	1	47.55	47.90	0	5,693	0.00%
2021/06/10	3	47.00	4	47.24	47.20	-1	5,882	-0.02%
2021/06/09	0	0.00	1	46.20	45.30	-1	5,896	-0.02%
2021/06/08	4	46.50	3	45.95	45.95	1	5,942	0.02%
2021/06/07	2	44.80	0	0.00	46.45	2	6,313	0.03%
2021/06/02	2	47.30	2	46.10	47.25	0	6,594	0.00%
2021/06/01	2	48.35	0	0.00	47.25	2	6,633	0.03%
2021/05/31	3	46.77	1	46.60	46.40	2	6,620	0.03%
2021/05/28	2	47.55	5	47.29	47.40	-3	6,621	-0.05%
2021/05/26	2	45.90	1	45.60	45.85	1	6,617	0.02%
2021/05/25	0	0.00	1	45.60	45.35	-1	6,624	-0.02%
2021/05/24	19	43.02	15	43.23	43.60	4	6,638	0.06%
2021/05/21	0	0.00	3	45.85	45.85	-3	6,628	-0.05%
2021/05/20	0	0.00	8	42.69	41.70	-8	6,706	-0.12%
2021/05/19	10	43.22	2	42.63	43.00	8	6,927	0.12%
2021/05/18	2	39.33	2	41.10	42.00	0	6,979	0.00%
2021/05/17	1	41.10	1	40.75	38.20	0	6,966	0.00%
2021/05/14	1	42.00	0	0.00	41.80	1	6,927	0.01%
2021/05/12	1	44.90	1	46.00	42.65	0	6,864	0.00%
2021/05/11	9	47.79	20	46.84	46.60	-11	6,817	-0.16%
2021/05/10	6	51.75	6	51.20	51.20	0	6,809	0.00%
2021/05/06	3	49.45	7	49.47	49.80	-4	6,808	-0.06%
2021/05/05	2	50.60	1	52.00	49.50	1	6,811	0.01%
2021/05/04	6	50.28	7	51.20	50.70	-1	6,821	-0.01%
2021/05/03	10	54.49	12	53.30	52.80	-2	6,793	-0.03%
2021/04/29	9	57.16	10	57.95	57.50	-1	6,769	-0.01%
2021/04/28	3	56.50	3	57.50	57.10	0	6,772	0.00%
2021/04/27	3	58.47	0	0.00	57.60	3	6,862	0.04%
2021/04/26	3	58.00	10	58.64	59.50	-7	6,890	-0.10%
2021/04/23	5	56.62	5	56.94	56.70	0	6,891	0.00%
2021/04/22	18	56.80	11	55.00	55.00	7	6,931	0.10%
2021/04/21	2	59.00	0	0.00	58.10	2	6,960	0.03%
2021/04/20	5	59.80	3	61.10	59.70	2	7,040	0.03%
2021/04/19	11	60.45	9	59.10	59.10	2	7,199	0.03%
2021/04/16	1	61.20	3	62.40	62.90	-2	7,343	-0.03%
2021/04/15	5	60.84	5	61.58	61.00	0	7,712	0.00%
2021/04/14	10	60.38	8	60.41	60.40	2	8,002	0.02%
2021/04/13	5	63.12	4	63.15	62.40	1	8,608	0.01%
2021/04/12	9	63.46	4	63.33	62.70	5	8,687	0.06%
2021/04/09	40	67.30	8	66.56	65.30	32	8,633	0.37%
2021/04/08	5	73.66	10.8	73.04	72.50	-5.8	8,378	-0.07%
2021/04/07	15	74.13	7	73.01	74.80	8	8,367	0.10%
2021/04/06	4	73.20	1	73.20	73.20	3	8,292	0.04%
2021/04/01	0	0.00	6	66.60	66.60	-6	8,340	-0.07%
2021/03/31	1	60.70	2	61.60	60.60	-1	8,810	-0.01%
2021/03/30	2	62.50	1	63.00	61.90	1	9,054	0.01%
2021/03/29	1	60.20	0	0.00	62.00	1	9,127	0.01%
2021/03/26	0	0.00	10	60.30	59.90	-10	9,138	-0.11%
2021/03/25	0	0.00	3	59.50	59.50	-3	9,127	-0.03%
2021/03/24	1	61.80	20	61.83	62.10	-19	9,087	-0.21%
2021/03/23	27	61.78	20	62.23	61.10	7	9,053	0.08%
2021/03/22	59	65.65	55	65.11	64.30	4	8,582	0.05%
2021/03/19	14	61.13	12	61.94	62.90	2	7,905	0.03%
2021/03/18	6	57.15	4	56.30	57.20	2	7,677	0.03%
2021/03/17	0	0.00	3	52.00	52.00	-3	7,165	-0.04%
2021/03/16	0	0.00	4	47.05	47.30	-4	7,031	-0.06%
2021/03/15	1	44.85	2	45.33	45.05	-1	6,967	-0.01%
2021/03/12	1	46.65	2	45.90	45.35	-1	6,968	-0.01%
2021/03/11	32	46.68	28	46.16	46.00	4	6,958	0.06%
2021/03/10	1	47.20	14	45.84	47.60	-13	6,601	-0.20%
2021/03/09	0	0.00	3	43.43	43.30	-3	6,383	-0.05%
2021/03/08	4	43.19	3	43.17	42.15	1	6,379	0.02%
2021/03/05	1	44.20	1	44.60	43.65	0	6,411	0.00%
2021/03/02	0	0.00	1	43.10	42.50	-1	6,502	-0.02%
2021/02/26	1	43.20	1	44.50	43.80	0	6,505	0.00%
2021/02/25	2	44.13	1	43.75	43.70	1	6,548	0.02%
2021/02/24	0	0.00	1	44.75	43.90	-1	6,534	-0.02%
2021/02/23	1	44.30	0	0.00	43.60	1	6,503	0.02%
2021/02/22	6	44.27	4	44.25	44.55	2	6,489	0.03%
2021/02/19	3	43.85	1	42.30	43.80	2	6,374	0.03%
2021/02/18	0	0.00	2	40.18	41.00	-2	6,155	-0.03%
2021/02/17	1	36.85	1	37.15	37.30	0	6,111	0.00%
2021/02/05	0	0.00	1	36.40	36.40	-1	6,112	-0.02%
2021/02/04	1	36.20	0	0.00	36.20	1	6,140	0.02%
2021/02/03	1	37.25	1	37.25	36.70	0	6,198	0.00%
2021/02/01	0	0.00	1	35.90	36.10	-1	6,419	-0.02%
2021/01/29	4	37.78	2	38.60	37.60	2	6,544	0.03%
2021/01/28	3	39.43	1	39.15	39.15	2	6,549	0.03%
2021/01/27	3	39.48	3	40.12	40.00	0	6,577	0.00%
2021/01/26	0	0.00	1	40.80	39.80	-1	6,608	-0.02%
2021/01/25	2	39.48	2	39.78	39.75	0	6,610	0.00%
2021/01/22	0	0.00	1	40.00	39.95	-1	6,637	-0.02%
2021/01/21	3	39.62	3	39.25	39.05	0	6,676	0.00%
2021/01/20	6	40.55	0	0.00	39.20	6	6,697	0.09%
2021/01/19	1	43.60	1	43.00	43.00	0	6,715	0.00%
2021/01/18	1	42.30	4	43.23	42.85	-3	6,721	-0.04%
2021/01/15	4	44.54	3	43.87	43.95	1	6,777	0.01%
2021/01/14	4	45.54	5	45.61	45.20	-1	6,854	-0.01%
2021/01/13	3	44.12	3	45.57	43.80	0	6,818	0.00%
2021/01/12	14	46.12	10	46.15	45.00	4	6,736	0.06%
2021/01/11	20	50.51	6	49.54	50.00	14	6,572	0.21%
2021/01/08	11	49.47	10	49.14	49.35	1	6,395	0.02%
2021/01/07	21	47.05	9	46.98	46.60	12	6,043	0.20%
2021/01/06	15	45.18	23	45.71	45.90	-8	5,792	-0.14%
2021/01/05	1	42.05	1	41.35	42.40	0	5,113	0.00%
2021/01/04	0	0.00	1	40.30	41.70	-1	4,987	-0.02%
2020/12/31	2	39.50	1	40.60	39.15	1	4,946	0.02%
2020/12/30	1	39.90	3	40.75	39.85	-2	4,971	-0.04%
2020/12/29	3	39.75	11	40.00	39.35	-8	5,107	-0.16%
2020/12/28	3	41.42	3	41.63	41.20	0	5,126	0.00%
2020/12/25	13	43.10	12	42.40	41.85	1	5,204	0.02%
2020/12/24	0	0.00	3	43.08	43.80	-3	4,975	-0.06%
2020/12/23	0	0.00	1	38.65	39.85	-1	4,792	-0.02%
2020/12/21	1	37.40	1	37.60	37.75	0	4,946	0.00%
2020/12/18	0	0.00	2	37.15	37.35	-2	4,918	-0.04%
2020/12/16	1	38.20	9	38.05	37.55	-8	4,885	-0.16%
2020/12/15	13	40.34	6	37.81	37.30	7	4,835	0.14%
2020/12/14	9	39.77	1	39.00	39.90	8	4,616	0.17%
2020/12/11	0	0.00	2	37.50	36.30	-2	4,434	-0.05%
2020/12/10	1	35.90	0	0.00	35.25	1	4,342	0.02%
2020/12/09	0	0.00	1	36.10	36.10	-1	4,319	-0.02%
2020/12/08	1	37.40	0	0.00	36.05	1	4,325	0.02%
2020/12/07	0	0.00	2	36.63	37.25	-2	4,293	-0.05%
2020/12/04	1	36.30	5	36.02	35.50	-4	4,256	-0.09%
2020/12/03	2	36.50	3	37.40	36.05	-1	4,263	-0.02%
2020/12/02	1	38.10	0	0.00	37.35	1	4,243	0.02%
2020/12/01	1	37.40	2	38.20	38.15	-1	4,213	-0.02%
2020/11/30	1	37.60	1	37.35	37.30	0	4,155	0.00%
2020/11/27	0	0.00	6	37.30	37.50	-6	4,227	-0.14%
2020/11/26	1	37.70	2	38.00	38.00	-1	4,181	-0.02%
2020/11/25	6	35.55	1	36.25	36.25	5	4,050	0.12%
2020/11/24	1	35.25	5	36.24	35.25	-4	4,012	-0.10%
2020/11/23	3	34.85	1	34.55	34.55	2	3,931	0.05%
2020/11/20	1	35.00	0	0.00	35.00	1	3,903	0.03%
2020/11/19	3	35.47	4	35.71	35.60	-1	3,878	-0.03%
2020/11/17	5	33.95	1	34.20	34.15	4	3,815	0.10%
2020/11/16	1	34.80	0	0.00	33.70	1	3,804	0.03%
2020/11/13	1	34.10	0	0.00	34.65	1	3,778	0.03%
2020/11/12	2	34.60	1	34.20	34.20	1	3,753	0.03%
2020/11/11	1	36.10	0	0.00	35.80	1	3,709	0.03%
2020/11/10	1	37.80	0	0.00	37.70	1	3,642	0.03%
2020/11/09	1	37.50	0	0.00	38.95	1	3,568	0.03%
2020/11/06	1	36.55	3	37.07	36.90	-2	3,385	-0.06%
2020/11/05	1	35.10	1	34.35	34.35	0	3,220	0.00%
2020/11/04	1	34.90	0	0.00	35.05	1	3,173	0.03%
2020/11/03	1	35.20	1	35.00	35.30	0	3,132	0.00%
2020/11/02	1	33.90	1	34.50	34.25	0	3,077	0.00%
2020/10/29	2	34.23	2	34.63	35.00	0	2,985	0.00%
2020/10/28	0	0.00	1	35.55	34.10	-1	2,919	-0.03%
2020/10/27	3	35.82	2	34.05	34.05	1	2,850	0.04%
2020/10/26	3	37.38	0	0.00	36.95	3	2,713	0.11%
2020/10/22	1	38.25	1	37.35	37.35	0	2,547	0.00%
2020/10/16	2	39.50	0	0.00	39.50	2	2,259	0.09%
2020/10/15	3	40.50	1	40.00	41.00	2	2,224	0.09%
2020/10/14	1	39.30	4	40.33	41.40	-3	2,151	-0.14%
2020/10/13	0	0.00	1	38.10	37.65	-1	2,059	-0.05%
2020/10/12	2	39.45	1.1	38.08	38.25	0.9	2,020	0.04%
2020/10/08	0	0.00	3	39.78	39.20	-3	1,986	-0.15%
2020/10/07	1	38.05	0	0.00	39.60	1	1,945	0.05%
2020/10/06	0	0.00	3	37.23	38.70	-3	1,893	-0.16%
2020/10/05	1	33.90	1	34.60	35.20	0	1,677	0.00%
2020/09/29	1	34.10	1	34.30	34.30	0	1,367	0.00%
2020/09/25	1	28.10	3	29.77	28.40	-2	939	-0.21%
2020/09/24	0	0.00	3	27.07	27.70	-3	653	-0.46%
2020/09/22	1	25.10	0	0.00	25.10	1	611	0.16%
2020/09/21	1	26.10	2	26.00	25.60	-1	615	-0.16%
2020/09/18	1	27.00	0	0.00	26.75	1	617	0.16%
2020/09/17	1	26.80	1	26.70	26.85	0	647	0.00%
2020/09/16	1	26.40	0.3	26.30	26.25	0.7	639	0.11%
2020/09/15	1	25.20	1	25.50	26.25	0	624	0.00%
2020/09/10	1	26.80	0	0.00	26.15	1	589	0.17%
2020/09/03	0	0.00	1	24.10	24.20	-1	523	-0.19%
2020/09/02	2	23.80	3	24.55	24.00	-1	514	-0.19%
2020/08/31	1	23.90	0	0.00	23.90	1	404	0.25%
2020/08/24	1	23.10	1	23.70	23.85	0	452	0.00%
2020/08/12	1	25.25	0	0.00	25.25	1	447	0.22%
2020/08/07	0	0.00	2	25.50	25.70	-2	452	-0.44%
2020/08/06	0	0.00	2	25.15	24.95	-2	448	-0.45%
2020/08/05	1	24.70	0	0.00	24.70	1	472	0.21%
2020/08/03	1	24.40	0	0.00	24.55	1	483	0.21%
2020/07/31	1	24.60	0	0.00	24.70	1	484	0.21%
2020/07/29	0	0.00	1	24.40	25.10	-1	485	-0.21%
2020/07/24	0	0.00	1	25.50	25.00	-1	479	-0.21%
2020/07/21	1	26.20	3	26.05	26.20	-2	494	-0.40%
2020/07/20	1	24.70	0	0.00	25.30	1	490	0.20%
2020/07/17	1	25.60	1	26.00	25.15	0	488	0.00%
2020/07/09	2	27.80	0	0.00	27.70	2	473	0.42%
2020/07/08	1	28.30	1	28.40	28.30	0	470	0.00%
2020/07/06	0	0.00	1	28.10	28.35	-1	452	-0.22%
2020/07/02	1	27.45	0	0.00	27.45	1	439	0.23%
2020/06/29	1	27.50	0	0.00	27.15	1	412	0.24%
2020/06/23	0	0.00	2	28.85	28.85	-2	337	-0.59%
2020/06/19	1	23.80	1	24.20	23.90	0	334	0.00%
2020/06/17	1	23.60	0	0.00	23.65	1	331	0.30%
2020/06/15	1	23.35	1	23.90	23.40	0	340	0.00%
2020/06/09	0	0.00	1	24.10	24.30	-1	376	-0.27%
2020/06/05	1	23.50	0	0.00	23.85	1	391	0.26%
2020/06/03	0	0.00	4	23.65	23.90	-4	401	-1.00%
2020/06/01	0	0.00	10	22.50	22.20	-10	367	-2.72%
2020/05/29	0	0.00	1	21.55	21.70	-1	362	-0.28%
2020/05/26	0	0.00	1	21.40	21.60	-1	374	-0.27%
2020/05/25	1	20.60	0	0.00	21.00	1	372	0.27%
2020/05/18	0	0.00	1	21.20	21.15	-1	365	-0.27%
2020/05/15	1	21.60	1	20.80	20.80	0	363	0.00%
2020/05/14	2	21.58	1	21.55	21.25	1	363	0.28%
2020/05/13	10	22.05	1	22.10	22.20	9	362	2.48%
2020/05/12	1	21.60	0	0.00	21.80	1	356	0.28%
2020/05/11	0	0.00	1	20.50	21.15	-1	336	-0.30%
2020/05/07	0	0.00	1	19.10	19.10	-1	326	-0.31%
2020/05/06	0	0.00	12	18.70	18.70	-12	329	-3.64%
2020/05/04	1	18.55	0	0.00	18.65	1	332	0.30%
2020/04/30	0	0.00	1	19.10	19.10	-1	335	-0.30%
2020/04/27	1	19.40	0	0.00	19.00	1	376	0.27%
2020/04/23	1	17.70	1	18.00	18.15	0	363	0.00%
2020/04/22	1	17.20	1	17.60	17.55	0	365	0.00%
2020/04/15	0	0.00	1	19.20	19.00	-1	365	-0.27%
2020/04/14	0	0.00	1	17.40	17.60	-1	359	-0.28%
2020/04/08	0	0.00	1	15.40	16.60	-1	372	-0.27%
2020/04/07	1	14.80	0	0.00	15.10	1	384	0.26%
2020/03/30	1	14.65	0	0.00	15.20	1	381	0.26%
2020/03/27	0	0.00	3	15.93	15.75	-3	381	-0.79%
2020/03/26	0	0.00	1	14.50	14.95	-1	378	-0.26%
2020/03/20	1	12.45	2	12.70	12.45	-1	380	-0.26%
2020/03/19	2	12.25	3	13.40	12.10	-1	377	-0.26%
2020/03/17	0	0.00	16	14.00	13.65	-16	365	-4.38%
2020/03/13	1	16.60	0	0.00	16.60	1	348	0.29%
2020/03/12	4	18.80	0	0.00	18.40	4	335	1.19%
2020/03/09	1	21.80	0	0.00	21.55	1	314	0.32%
2020/03/03	2	23.30	1	23.25	23.30	1	309	0.32%
2020/03/02	1	22.95	1	22.85	22.85	0	309	0.00%
2020/02/26	3	24.62	0	0.00	24.50	3	308	0.97%
2020/02/19	0	0.00	2	25.25	25.85	-2	325	-0.61%
2020/02/17	1	25.10	0	0.00	25.05	1	351	0.28%
2020/02/14	1	25.40	1	25.80	25.55	0	376	0.00%
2020/02/13	0	0.00	1	25.80	25.80	-1	398	-0.25%
2020/02/11	0	0.00	1	24.95	24.95	-1	430	-0.23%
2020/02/10	1	24.05	0	0.00	23.70	1	429	0.23%
2020/02/03	2	23.50	1	24.20	24.20	1	424	0.24%
2020/01/31	2	26.55	11	26.54	26.05	-9	412	-2.18%
2020/01/30	4	26.96	0	0.00	26.90	4	404	0.99%
2020/01/17	1	30.25	0	0.00	30.15	1	384	0.26%
2020/01/13	0	0.00	2	30.05	30.10	-2	378	-0.53%
2020/01/09	1	29.35	0	0.00	29.35	1	379	0.26%
2020/01/03	1	30.50	0	0.00	30.10	1	393	0.25%
2019/12/31	0	0.00	3	30.63	30.90	-3	384	-0.78%
2019/12/27	1	29.35	0	0.00	29.35	1	374	0.27%
2019/12/19	0	0.00	1	30.10	29.80	-1	383	-0.26%
2019/12/11	3	29.73	0	0.00	29.45	3	393	0.76%
2019/12/10	0	0.00	2	30.55	30.45	-2	386	-0.52%
2019/12/09	0	0.00	1	29.80	29.80	-1	386	-0.26%
2019/12/04	2	29.53	0	0.00	29.45	2	383	0.52%
2019/11/29	1	30.15	0	0.00	30.15	1	376	0.27%
2019/11/27	1	30.30	0	0.00	30.10	1	375	0.27%
2019/11/26	1	30.75	0	0.00	30.40	1	375	0.27%
2019/11/25	1	31.20	0	0.00	30.75	1	375	0.27%
2019/11/22	0	0.00	1	32.00	31.50	-1	372	-0.27%
2019/11/21	1	31.10	0	0.00	31.30	1	368	0.27%
2019/11/18	1	32.60	0	0.00	32.65	1	359	0.28%
2019/11/13	0	0.00	1	33.50	33.85	-1	329	-0.30%
2019/11/12	1	33.00	0	0.00	32.10	1	304	0.33%
2019/11/11	0	0.00	6	32.91	33.00	-6	278	-2.15%
2019/11/04	1	30.00	0	0.00	29.70	1	238	0.42%
2019/10/29	0	0.00	1	31.10	30.60	-1	238	-0.42%
2019/10/21	0	0.00	2	30.45	30.50	-2	237	-0.84%
2019/10/16	1	29.10	0	0.00	29.45	1	233	0.43%
2019/10/15	1	29.80	0	0.00	29.10	1	232	0.43%
2019/10/14	1	29.90	0	0.00	30.00	1	228	0.44%
2019/10/09	1	30.70	0	0.00	30.35	1	222	0.45%
2019/10/04	3	32.03	0	0.00	31.90	3	209	1.43%
2019/10/02	1	32.95	0	0.00	32.70	1	207	0.48%
2019/09/24	1	33.90	0	0.00	33.70	1	202	0.49%
2019/09/18	2	35.15	3	34.73	34.25	-1	194	-0.51%
2019/09/16	1	33.60	0	0.00	33.50	1	183	0.54%
2019/09/11	0	0.00	1	34.15	34.30	-1	183	-0.54%
2019/09/06	1	33.75	0	0.00	33.80	1	175	0.57%
2019/09/02	0	0.00	1	34.15	33.95	-1	174	-0.57%
2019/08/29	1	33.40	0	0.00	33.50	1	175	0.57%
2019/08/28	3	33.60	0	0.00	33.55	3	174	1.72%
2019/08/27	1	34.20	0	0.00	34.15	1	174	0.57%
2019/08/23	0	0.00	1	35.70	35.70	-1	172	-0.58%
2019/08/20	0	0.00	0.1	35.00	35.20	-0.1	172	-0.07%
2019/08/15	1	33.50	0	0.00	33.70	1	172	0.58%
2019/07/23	1	35.50	0	0.00	35.50	1	198	0.50%
2019/07/15	0	0.00	1	35.55	35.60	-1	207	-0.48%
2019/07/04	0	0.00	2	36.60	36.55	-2	252	-0.79%
2019/07/01	1	36.05	0	0.00	36.25	1	273	0.37%
2019/05/29	10	33.70	0	0.00	33.60	10	825	1.21%
2019/05/28	0	0.00	2	34.10	34.10	-2	830	-0.24%
2019/05/24	1	34.50	0	0.00	34.50	1	839	0.12%
2019/05/23	0	0.00	2	34.70	34.70	-2	848	-0.24%
2019/05/17	1	36.00	0	0.00	35.85	1	886	0.11%
2019/05/13	2	36.05	0	0.00	35.95	2	909	0.22%
2019/05/06	1	36.80	0	0.00	36.80	1	915	0.11%
2019/05/03	0	0.00	1	37.70	37.75	-1	911	-0.11%
2019/05/02	1	37.00	0	0.00	37.20	1	912	0.11%
2019/04/29	1	37.55	1	37.55	37.05	0	915	0.00%
2019/04/24	1	38.60	0	0.00	38.60	1	912	0.11%
2019/04/18	1	38.80	0	0.00	38.50	1	908	0.11%
2019/04/12	0	0.00	4	39.00	39.05	-4	890	-0.45%
2019/04/10	6	40.35	4	40.15	40.15	2	874	0.23%
2019/04/02	1	41.45	0	0.00	41.45	1	856	0.12%
2019/04/01	1	42.65	0	0.00	42.10	1	843	0.12%
2019/03/28	0	0.00	2	41.75	41.60	-2	826	-0.24%
2019/03/27	3	42.07	1	42.35	42.70	2	831	0.24%
2019/03/21	1	43.50	17	42.63	43.00	-16	707	-2.26%
2019/03/20	0	0.00	9	42.40	42.40	-9	580	-1.55%
2019/03/19	8	37.98	4	38.55	38.55	4	570	0.70%
2019/03/14	0	0.00	1	37.00	36.90	-1	567	-0.18%
2019/03/12	1	36.30	0	0.00	36.30	1	574	0.17%
2019/03/07	1	36.35	0	0.00	36.30	1	595	0.17%
2019/03/04	2	38.13	0	0.00	38.15	2	600	0.33%
2019/02/25	3	37.53	0	0.00	37.80	3	624	0.48%
2019/02/21	0	0.00	1	37.90	38.30	-1	617	-0.16%
2019/02/18	1	36.20	0	0.00	36.20	1	592	0.17%
2019/02/14	8	36.00	0	0.00	36.35	8	589	1.36%
2019/02/12	0	0.00	1	35.40	35.80	-1	577	-0.17%
2019/02/11	0	0.00	3	34.02	34.50	-3	566	-0.53%
2019/01/30	1	33.00	8	33.06	33.15	-7	563	-1.24%
2019/01/28	1	32.95	0	0.00	33.10	1	569	0.18%
2019/01/25	1	32.90	0	0.00	32.95	1	580	0.17%
2019/01/24	0	0.00	1	33.40	33.05	-1	585	-0.17%
2019/01/23	1	33.25	1	33.10	33.10	0	593	0.00%
2019/01/22	1	33.00	0	0.00	32.80	1	599	0.17%
2019/01/16	1	34.05	0	0.00	33.90	1	630	0.16%
2019/01/14	0	0.00	1	34.30	34.10	-1	660	-0.15%
2019/01/10	1	33.90	0	0.00	33.90	1	720	0.14%
2019/01/09	0	0.00	3	34.63	34.50	-3	726	-0.41%
2019/01/07	1	34.20	0	0.00	33.90	1	737	0.14%
2018/12/27	0	0.00	1	34.15	34.15	-1	789	-0.13%
2018/12/26	1	34.55	0	0.00	33.80	1	794	0.13%
2018/12/25	2	34.50	3	34.75	34.30	-1	796	-0.13%
2018/12/24	1	36.20	0	0.00	35.55	1	791	0.13%
2018/12/22	0	0.00	1	35.60	35.50	-1	792	-0.13%
2018/12/21	1	36.05	0	0.00	36.05	1	793	0.13%
2018/12/19	0	0.00	1	37.40	36.75	-1	769	-0.13%
2018/12/18	2	36.95	0	0.00	36.85	2	769	0.26%
2018/12/17	3	38.05	2	39.55	37.40	1	758	0.13%
2018/12/14	1	37.20	2	37.80	38.30	-1	739	-0.14%
2018/12/13	3	39.25	2	40.40	38.55	1	724	0.14%
2018/12/12	0	0.00	3	37.72	38.25	-3	659	-0.45%
2018/12/07	1	34.00	1	34.45	34.40	0	633	0.00%
2018/12/04	1	36.00	0	0.00	35.50	1	707	0.14%
2018/12/03	1	36.15	1	36.35	36.60	0	743	0.00%
2018/11/30	1	34.10	1	34.30	34.70	0	733	0.00%
2018/11/29	0	0.00	4	33.94	33.70	-4	729	-0.55%
2018/11/28	6	33.23	3	32.93	33.20	3	724	0.41%
2018/11/27	0	0.00	3	32.60	32.75	-3	722	-0.41%
2018/11/26	12	31.72	0	0.00	31.75	12	721	1.66%
2018/11/23	1	32.60	0	0.00	32.50	1	714	0.14%
2018/11/22	2	35.80	0	0.00	33.80	2	704	0.28%
2018/11/13	0	0.00	7	33.65	33.85	-7	713	-0.98%
2018/11/12	1	33.50	0	0.00	33.35	1	722	0.14%
2018/11/08	1	35.15	0	0.00	34.75	1	748	0.13%
2018/11/07	0	0.00	1	35.40	35.10	-1	791	-0.13%
2018/11/06	1	35.70	0	0.00	34.40	1	805	0.12%
2018/11/02	2	35.20	2	36.05	35.60	0	815	0.00%
2018/11/01	0	0.00	1	35.10	34.90	-1	814	-0.12%
2018/10/31	3	32.28	3	33.10	33.95	0	810	0.00%
2018/10/23	1	35.85	0	0.00	34.55	1	855	0.12%
2018/10/22	3	33.33	3	33.73	35.70	0	855	0.00%
2018/10/19	5	30.90	0	0.00	33.30	5	853	0.59%
2018/10/16	1	34.75	1	34.80	34.55	0	868	0.00%
2018/09/14	0	0.00	1	47.35	46.60	-1	2,687	-0.04%
2018/09/12	2	45.15	2	44.75	45.30	0	2,702	0.00%
2018/09/11	0	0.00	1	44.00	44.55	-1	2,698	-0.04%
2018/09/10	0	0.00	4	39.84	40.50	-4	2,685	-0.15%
2018/09/07	10	44.64	0	0.00	43.05	10	2,657	0.38%
2018/09/06	7	47.93	0	0.00	47.80	7	2,628	0.27%
2018/08/30	1	49.80	0	0.00	50.00	1	2,819	0.04%
2018/08/23	1	48.70	1	47.95	48.05	0	3,272	0.00%
2018/08/15	10	48.55	1	48.70	49.00	9	3,311	0.27%
2018/08/14	1	49.05	1	49.20	50.40	0	3,295	0.00%
2018/08/08	0	0.00	1	58.70	57.80	-1	3,267	-0.03%
2018/08/07	1	58.00	1	58.10	58.10	0	3,264	0.00%
2018/08/06	2	56.80	0	0.00	57.50	2	3,277	0.06%
2018/08/02	1	57.40	1	56.70	57.10	0	3,401	0.00%
2018/08/01	1	57.10	4	57.28	57.10	-3	3,397	-0.09%
2018/07/31	1	56.70	0	0.00	56.60	1	3,390	0.03%
2018/07/30	4	57.90	5	57.12	56.00	-1	3,403	-0.03%
2018/07/27	1	59.20	1	59.50	59.50	0	3,422	0.00%
2018/07/26	2	58.70	1	59.90	58.70	1	3,449	0.03%
2018/07/25	0	0.00	1	58.90	58.70	-1	3,495	-0.03%
2018/07/24	0	0.00	6	57.83	57.90	-6	3,487	-0.17%
2018/07/23	14	58.81	3	58.03	57.40	11	3,482	0.32%
2018/07/20	11	58.52	11	58.94	57.30	0	3,494	0.00%
2018/07/19	8	61.83	1	61.70	61.70	7	3,390	0.21%
2018/07/18	5	69.58	4	69.55	68.50	1	3,341	0.03%
2018/07/17	15	70.80	5	71.92	69.70	10	3,221	0.31%
2018/07/16	8	70.58	6	70.77	71.60	2	3,074	0.07%
2018/07/13	5	64.60	11	65.76	66.90	-6	2,717	-0.22%
2018/07/12	0	0.00	5	60.46	60.90	-5	2,529	-0.20%
2018/07/11	1	55.40	0	0.00	55.40	1	2,412	0.04%
2018/07/05	1	59.50	0	0.00	56.90	1	2,306	0.04%
2018/07/04	2	57.05	2	56.65	58.70	0	2,062	0.00%
2018/07/03	1	53.50	0	0.00	53.40	1	1,944	0.05%
2018/07/02	0	0.00	1	52.60	52.80	-1	1,935	-0.05%
2018/06/21	6	54.37	3	53.83	55.90	3	1,857	0.16%
2018/06/13	1	58.50	0	0.00	57.50	1	1,790	0.06%
2018/06/12	1	58.60	12	58.92	58.00	-11	1,766	-0.62%
2018/06/07	2	58.25	2	58.25	56.50	0	1,677	0.00%
2018/06/06	2	55.85	2	57.30	58.90	0	1,606	0.00%
2018/06/05	1	55.80	0	0.00	54.80	1	1,556	0.06%
2018/06/01	1	60.60	5	60.00	56.80	-4	1,451	-0.28%
2018/05/31	0	0.00	1	53.30	56.80	-1	1,250	-0.08%
2018/05/30	1	52.30	0	0.00	51.70	1	1,154	0.09%
2018/05/23	0	0.00	1	46.75	46.75	-1	1,104	-0.09%
2018/05/22	1	48.60	0	0.00	48.35	1	1,108	0.09%
2018/05/18	0	0.00	1	48.70	49.00	-1	1,111	-0.09%
2018/05/10	0	0.00	1	53.00	54.00	-1	1,109	-0.09%
2018/05/07	1	49.60	0	0.00	49.60	1	1,031	0.10%
2018/05/04	1	51.70	16	52.50	50.00	-15	1,006	-1.49%
2018/05/03	16	51.60	0	0.00	51.90	16	959	1.67%
2018/05/02	0	0.00	3	51.33	51.90	-3	922	-0.33%
2018/04/30	1	49.35	0	0.00	49.40	1	864	0.12%
2018/04/25	0	0.00	3	50.67	49.85	-3	791	-0.38%
2018/04/23	0	0.00	2	49.50	49.85	-2	753	-0.27%
2018/04/19	4	48.45	0	0.00	48.80	4	709	0.56%
2018/04/17	0	0.00	2	47.60	48.00	-2	647	-0.31%
2018/04/03	2	40.20	0	0.00	40.30	2	632	0.32%
2018/04/02	0	0.00	2	39.25	39.10	-2	644	-0.31%
2018/03/31	1	39.20	0	0.00	38.80	1	649	0.15%
2018/03/30	1	38.80	1	38.65	38.75	0	661	0.00%
2018/03/28	2	38.43	2	38.65	38.75	0	724	0.00%
2018/03/27	1	38.40	1	39.15	39.00	0	746	0.00%
2018/03/26	1	37.60	1	37.90	38.10	0	827	0.00%
2018/03/23	1	36.80	1	37.60	38.50	0	930	0.00%
2018/03/22	1	40.00	1	39.75	39.45	0	975	0.00%
2018/03/21	1	39.95	1	39.70	39.70	0	1,069	0.00%
2018/03/20	1	40.30	1	39.90	39.90	0	1,113	0.00%
2018/03/19	1	41.00	1	40.85	40.70	0	1,267	0.00%
2018/03/16	1	40.90	1	40.80	41.60	0	1,274	0.00%
2018/03/14	0	0.00	2	40.83	40.55	-2	1,313	-0.15%
2018/03/13	1	39.15	1	39.45	39.45	0	1,312	0.00%
2018/03/12	2	38.90	1	38.85	38.90	1	1,310	0.08%
2018/03/09	1	39.15	0	0.00	38.90	1	1,330	0.08%
2018/03/08	1	39.00	1	38.85	38.85	0	1,343	0.00%
2018/03/07	1	38.80	1	39.00	38.65	0	1,371	0.00%
2018/03/06	1	38.30	1	39.25	38.55	0	1,420	0.00%
2018/03/05	1	38.05	1	37.90	38.10	0	1,490	0.00%
2018/03/02	0	0.00	1	38.65	38.65	-1	1,506	-0.07%
2018/03/01	2	38.68	1	38.70	38.90	1	1,583	0.06%
2018/02/27	1	38.85	1	38.75	38.95	0	1,595	0.00%
2018/02/23	1	39.10	10	38.50	38.60	-9	1,604	-0.56%
2018/02/22	0	0.00	1	37.50	38.30	-1	1,596	-0.06%
2018/02/12	0	0.00	1	33.90	33.85	-1	1,587	-0.06%
2018/02/09	11	33.16	0	0.00	33.15	11	1,577	0.70%
2018/02/08	2	38.90	1	37.30	36.80	1	1,544	0.06%
2018/02/07	2	41.70	1	41.40	40.85	1	1,481	0.07%
2018/02/01	2	45.30	2	45.75	45.75	0	1,479	0.00%
2018/01/31	1	45.15	1	45.10	45.10	0	1,477	0.00%
2018/01/30	1	45.35	1	45.60	45.25	0	1,486	0.00%
2018/01/29	1	45.75	1	45.45	45.45	0	1,491	0.00%
2018/01/25	1	46.00	1	45.95	45.85	0	1,493	0.00%
2018/01/24	5	46.30	0	0.00	45.85	5	1,495	0.33%
2018/01/22	1	45.55	1	45.70	45.90	0	1,492	0.00%
2018/01/15	3	47.97	0	0.00	47.60	3	1,481	0.20%
2018/01/12	15	48.17	0	0.00	48.25	15	1,503	1.00%
2018/01/08	8	48.06	0	0.00	47.55	8	1,721	0.46%
2018/01/05	1	48.10	1	48.10	48.20	0	1,733	0.00%