矽力*-KY (6415)-北城券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
423.0
漲跌
▲8.0
漲幅
+1.93%
成交量
4,377張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	5.3	429.34	3	435.67	423.00	2.3	3,035	0.07%
2025/04/22	3.3	414.70	3	415.67	415.00	0.3	2,984	0.01%
2025/04/21	1	419.50	2	428.75	424.00	-1	2,958	-0.03%
2025/04/18	1	427.00	0	0.00	428.00	1	2,971	0.03%
2025/04/17	0	0.00	6.6	439.01	459.00	-6.6	2,945	-0.22%
2025/04/16	1	413.46	4.1	419.49	417.50	-3.1	2,873	-0.11%
2025/04/15	3.4	416.02	0	0.00	415.50	3.4	2,838	0.12%
2025/04/14	1.3	415.76	8.3	425.62	426.00	-7	2,820	-0.25%
2025/04/11	2.5	329.20	6.2	369.31	387.50	-3.7	2,765	-0.13%
2025/04/10	0	0.00	1.3	352.50	352.50	-1.3	2,733	-0.05%
2025/04/09	3.4	335.54	0	0.00	320.50	3.4	2,731	0.12%
2025/04/08	1.1	362.10	1	358.50	356.00	0.1	2,692	0.00%
2025/04/07	1.3	368.00	0	0.00	368.00	1.3	2,627	0.05%
2025/04/02	0	0.00	3.3	405.24	408.50	-3.3	2,616	-0.13%
2025/04/01	0	0.00	2.3	396.54	400.50	-2.3	2,612	-0.09%
2025/03/31	4.3	386.43	6	383.92	377.50	-1.7	2,623	-0.06%
2025/03/28	3.7	417.26	0	0.00	409.50	3.7	2,626	0.14%
2025/03/27	3.3	427.65	1.3	435.56	427.00	2	2,642	0.08%
2025/03/26	2.2	439.36	3.2	444.67	437.50	-1	2,671	-0.04%
2025/03/25	6.2	431.91	1.4	439.21	433.50	4.8	2,686	0.18%
2025/03/24	3.3	434.62	0	0.00	426.00	3.3	2,690	0.12%
2025/03/21	3.3	443.65	1	447.00	438.50	2.3	2,715	0.08%
2025/03/20	1	445.00	1	452.00	453.50	0	2,741	0.00%
2025/03/19	1	448.00	1	453.00	453.00	0	2,767	0.00%
2025/03/18	1	442.00	0	0.00	443.00	1	2,761	0.04%
2025/03/17	3	442.33	2	442.00	439.00	1	2,830	0.04%
2025/03/14	4	404.75	10.3	425.28	434.50	-6.3	2,875	-0.22%
2025/03/13	4.3	412.96	2	417.50	404.50	2.3	2,831	0.08%
2025/03/12	3	421.83	2.2	419.56	420.50	0.9	2,810	0.03%
2025/03/11	1.2	392.61	1	402.00	413.00	0.2	2,809	0.01%
2025/03/10	1	410.50	0	0.00	406.00	1	2,788	0.04%
2025/03/07	1	418.50	0	0.00	420.00	1	2,805	0.04%
2025/03/06	1	429.00	0	0.00	425.50	1	2,814	0.04%
2025/03/05	2	432.25	0	0.00	432.50	2	2,832	0.07%
2025/03/04	1	430.50	2	437.25	439.00	-1	2,840	-0.04%
2025/03/03	2	450.75	0	0.00	450.00	2	2,821	0.07%
2025/02/20	0	0.00	10.1	454.82	464.00	-10.1	2,707	-0.37%
2025/02/19	0	0.00	1.3	428.12	432.50	-1.3	2,630	-0.05%
2025/02/18	1	426.00	0	0.00	422.00	1	2,658	0.04%
2025/02/14	1	397.00	12.4	416.11	422.50	-11.4	2,623	-0.43%
2025/02/13	0	0.00	4.4	388.93	389.00	-4.4	2,485	-0.18%
2025/02/12	4.3	355.60	0	0.00	354.00	4.3	2,408	0.18%
2025/02/11	2.2	373.09	2.2	374.61	366.00	0	2,410	0.00%
2025/02/10	4.2	373.55	0	0.00	373.50	4.2	2,401	0.17%
2025/02/07	1	383.00	0	0.00	386.00	1	2,432	0.04%
2025/02/06	0	0.00	1	391.50	391.00	-1	2,460	-0.04%
2025/02/05	1	385.00	1	390.50	383.50	0	2,442	0.00%
2025/02/03	1	376.00	0	0.00	376.00	1	2,452	0.04%
2025/01/22	1	390.00	0	0.00	393.00	1	2,476	0.04%
2025/01/21	3	390.50	0	0.00	392.50	3	2,476	0.12%
2025/01/17	2	376.25	4.2	387.52	394.50	-2.2	2,549	-0.09%
2025/01/16	0	0.00	2.5	383.06	385.50	-2.5	2,561	-0.10%
2025/01/15	0.2	371.50	0	0.00	371.00	0.2	2,562	0.01%
2025/01/13	13.1	386.90	1.1	398.74	371.00	12	2,618	0.46%
2025/01/10	2.3	397.79	0	0.00	392.50	2.3	2,585	0.09%
2025/01/09	0.1	404.00	1	410.00	406.00	-0.9	2,573	-0.03%
2025/01/08	1	409.00	2	413.25	408.50	-1	2,634	-0.04%
2025/01/07	1.4	408.54	3.2	405.23	407.00	-1.8	2,664	-0.07%
2025/01/06	0	0.00	2.6	405.85	413.00	-2.6	2,713	-0.09%
2025/01/03	0	0.00	4	388.50	393.00	-4	2,764	-0.14%
2025/01/02	6.5	393.00	0	0.00	379.00	6.5	2,897	0.23%
2024/12/31	1	396.50	1	403.00	403.50	0	2,973	0.00%
2024/12/30	1.2	407.33	0	0.00	404.50	1.2	3,121	0.04%
2024/12/24	0	0.00	0.2	421.00	413.00	-0.2	3,390	-0.01%
2024/12/23	0	0.00	1	413.00	411.00	-1	3,415	-0.03%
2024/12/20	2	402.50	1	408.00	398.00	1	3,430	0.03%
2024/12/19	0	0.00	1	398.00	403.00	-1	3,474	-0.03%
2024/12/18	0	0.00	1	409.50	406.00	-1	3,511	-0.03%
2024/12/17	0	0.00	1.2	399.00	405.50	-1.2	3,571	-0.03%
2024/12/16	7.2	393.22	2	402.50	390.00	5.2	3,572	0.15%
2024/12/13	10.2	406.04	0	0.00	401.50	10.2	3,582	0.28%
2024/12/12	1.4	418.83	1.4	425.04	413.00	0	3,556	0.00%
2024/12/11	3.4	425.60	0	0.00	417.50	3.4	3,537	0.09%
2024/12/10	0	0.00	6.8	438.28	445.50	-6.8	3,479	-0.20%
2024/12/09	1.2	411.05	0	0.00	411.50	1.2	3,406	0.04%
2024/12/06	1	423.00	1	427.50	417.50	0	3,400	0.00%
2024/12/05	1	422.50	0	0.00	421.00	1	3,400	0.03%
2024/12/04	1	422.00	2	426.50	428.00	-1	3,410	-0.03%
2024/12/03	4	412.00	4	418.88	420.00	0	3,438	0.00%
2024/12/02	1.1	415.55	1	419.50	416.00	0.1	3,437	0.00%
2024/11/29	2	419.50	1	422.00	421.50	1	3,524	0.03%
2024/11/28	1.1	424.09	0	0.00	411.50	1.1	3,551	0.03%
2024/11/27	2.2	435.57	1	442.00	428.50	1.2	3,532	0.03%
2024/11/26	1	433.50	1	439.00	437.50	0	3,561	0.00%
2024/11/25	1	450.50	1	456.00	441.00	0	3,562	0.00%
2024/11/22	0	0.00	1	442.50	436.00	-1	3,547	-0.03%
2024/11/21	3	433.17	0	0.00	431.00	3	3,594	0.08%
2024/11/20	1.1	438.64	1	444.00	440.00	0.1	3,649	0.00%
2024/11/19	1.1	435.48	1	444.56	441.50	0	3,656	0.00%
2024/11/18	1.1	450.45	0	0.00	440.50	1.1	3,650	0.03%
2024/11/15	0.3	445.50	1.1	464.05	465.00	-0.8	3,674	-0.02%
2024/11/14	2.1	457.00	0	0.00	449.00	2.1	3,623	0.06%
2024/11/13	1	473.00	0	0.00	466.50	1	3,594	0.03%
2024/11/12	1	482.00	1	494.00	476.00	0	3,587	0.00%
2024/11/11	0	0.00	1	493.50	488.00	-1	3,615	-0.03%
2024/11/08	1	484.03	0	0.00	483.50	1	3,617	0.03%
2024/11/07	0.1	492.50	0.1	505.00	498.50	0	3,622	0.00%
2024/11/05	0.2	496.00	0	0.00	482.50	0.2	3,601	0.01%
2024/11/01	0.1	505.00	0	0.00	502.00	0.1	3,636	0.00%
2024/10/24	0	0.00	0.2	528.00	518.00	-0.2	3,620	-0.01%
2024/10/15	0.1	497.50	0	0.00	513.00	0.1	3,785	0.00%
2024/10/08	1.1	563.27	0	0.00	547.00	1.1	3,660	0.03%
2024/10/07	0	0.00	1.2	555.26	557.00	-1.2	3,520	-0.03%
2024/10/04	0	0.00	1.2	519.48	507.00	-1.2	3,440	-0.03%
2024/09/27	1.1	472.45	5	477.22	484.50	-4	3,234	-0.12%
2024/09/26	3	459.17	4	457.00	458.50	-1	3,166	-0.03%
2024/09/25	3	436.33	0	0.00	439.50	3	3,140	0.10%
2024/09/24	0	0.00	3	438.17	445.00	-3	3,134	-0.10%
2024/09/23	3	444.33	5	450.40	442.50	-2	3,142	-0.06%
2024/09/20	4	432.25	2	429.75	429.00	2	3,101	0.06%
2024/09/19	6	404.75	7	415.93	421.00	-1	3,056	-0.03%
2024/09/16	4	398.63	0	0.00	394.00	4	2,984	0.13%
2024/09/11	1	411.50	1	407.00	415.00	0	2,960	0.00%
2024/09/10	0.1	407.00	3	411.50	412.00	-2.9	2,987	-0.10%
2024/09/09	0	0.00	1	415.00	414.00	-1	3,018	-0.03%
2024/09/06	1	431.00	2	421.25	420.00	-1	3,067	-0.03%
2024/09/05	1	432.00	2	425.50	426.50	-1	3,064	-0.03%
2024/09/04	1	416.50	8	410.69	410.50	-7	3,071	-0.23%
2024/09/03	4	443.38	0	0.00	442.50	4	3,069	0.13%
2024/09/02	6	443.58	0	0.00	434.50	6	3,057	0.20%
2024/08/30	1	466.50	0	0.00	471.50	1	2,955	0.03%
2024/08/26	1	485.50	1	479.00	479.50	0	2,936	0.00%
2024/08/23	3	496.00	4	483.38	496.00	-1	2,990	-0.03%
2024/08/22	3	473.50	3	458.00	472.50	0	2,990	0.00%
2024/08/21	3	444.00	4	446.25	443.50	-1	2,943	-0.03%
2024/08/20	2	438.50	0	0.00	437.00	2	2,941	0.07%
2024/08/19	2	432.50	2	436.00	434.00	0	2,999	0.00%
2024/08/15	2	411.00	0	0.00	411.50	2	2,979	0.07%
2024/08/14	0.1	418.50	0	0.00	420.00	0.1	3,003	0.00%
2024/08/05	0.1	375.50	0	0.00	375.50	0.1	3,045	0.00%
2024/07/26	0	0.00	1	421.50	421.00	-1	3,228	-0.03%
2024/07/15	0.1	444.00	0	0.00	443.50	0.1	3,242	0.00%
2024/07/12	1	445.50	0	0.00	451.00	1	3,256	0.03%
2024/07/11	0	0.00	1	450.50	451.50	-1	3,269	-0.03%
2024/07/08	1	421.00	0	0.00	425.50	1	3,468	0.03%
2024/07/05	1	425.00	1	427.50	429.50	0	3,525	0.00%
2024/07/02	0	438.00	0	0.00	440.00	0	3,593	0.00%
2024/07/01	1	453.01	0	0.00	444.50	1	3,594	0.03%
2024/06/28	0.1	468.00	0	0.00	462.00	0.1	3,600	0.00%
2024/06/26	1	492.50	0	0.00	485.50	1	3,571	0.03%
2024/06/25	1	500.00	0	0.00	500.00	1	3,584	0.03%
2024/06/20	0	0.00	1	521.00	520.00	-1	3,616	-0.03%
2024/06/17	0	0.00	0.1	530.00	525.00	-0.1	3,606	0.00%
2024/06/11	0.1	492.00	0	0.00	482.00	0.1	3,564	0.00%
2024/06/07	1	485.50	1	490.00	491.00	0	3,598	0.00%
2024/06/03	1	482.00	1	487.50	471.00	0	3,644	0.00%
2024/05/31	2	478.75	2	472.25	472.00	0	3,647	0.00%
2024/05/30	1	455.00	0	0.00	468.00	1	3,631	0.03%
2024/05/28	1	513.00	1	509.00	505.00	0	3,584	0.00%
2024/05/22	0	0.00	1	441.95	439.00	-1	3,465	-0.03%
2024/05/03	0	0.00	1	423.00	423.00	-1	3,406	-0.03%
2024/04/29	0	0.00	4	398.00	398.00	-4	3,196	-0.13%
2024/04/25	4	384.50	0	0.00	379.00	4	3,177	0.13%