鈺邦 (6449)-北城券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
150.0
漲跌
▲13.5
漲幅
+9.89%
成交量
2,114張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	4	133.63	136.50	-4	2,241	-0.18%
2024/06/13	2	124.00	1	123.50	124.50	1	2,136	0.05%
2024/06/11	2	118.75	0	0.00	118.50	2	2,090	0.10%
2024/06/07	3	123.00	0	0.00	124.00	3	2,058	0.15%
2024/06/06	0	0.00	25	128.54	126.00	-25	2,034	-1.23%
2024/06/05	8	125.81	5	120.00	120.00	3	1,923	0.16%
2024/05/22	2	114.75	1	116.00	114.00	1	1,685	0.06%
2024/05/20	2	116.75	0	0.00	116.50	2	1,675	0.12%
2024/05/17	1	118.00	1	121.50	118.00	0	1,655	0.00%
2024/05/16	1	121.50	0	0.00	119.50	1	1,645	0.06%
2024/05/15	0	0.00	1	121.50	121.00	-1	1,602	-0.06%
2024/05/10	2	114.00	1	114.00	114.00	1	1,492	0.07%
2024/05/08	3	119.00	4	119.00	121.50	-1	1,425	-0.07%
2024/05/07	12	117.63	0	0.00	115.50	12	1,351	0.89%
2024/05/06	4	127.50	0	0.00	126.50	4	1,250	0.32%
2024/05/02	1	123.50	0	0.00	123.00	1	1,102	0.09%
2024/04/30	2	125.50	0	0.00	124.00	2	1,068	0.19%
2024/04/29	3	131.00	0	0.00	131.00	3	1,012	0.30%
2024/04/25	1	112.00	1	118.00	118.00	0	749	0.00%
2024/04/10	0	0.00	2	90.50	89.50	-2	438	-0.46%
2024/04/03	1	91.40	0	0.00	88.30	1	406	0.25%
2024/04/02	1	88.30	2	85.30	90.30	-1	374	-0.27%
2024/03/01	0	0.00	1	81.40	82.50	-1	274	-0.36%
2023/12/01	0	0.00	3	67.00	67.30	-3	381	-0.79%
2023/10/13	3	65.10	0	0.00	64.60	3	562	0.53%
2023/09/13	0	0.00	1	74.00	74.20	-1	413	-0.24%
2023/09/04	1	68.90	1	69.80	70.70	0	274	0.00%
2023/08/22	1	68.10	1	66.50	66.50	0	225	0.00%
2023/08/14	0	0.00	2	64.30	63.30	-2	201	-0.99%
2023/08/07	0	0.00	1	69.90	69.90	-1	162	-0.61%
2023/07/19	0	0.00	1	54.40	54.10	-1	56	-1.76%
2023/07/18	1	55.60	0	0.00	55.60	1	56	1.78%
2023/03/16	0	0.00	2	55.90	55.90	-2	71	-2.81%
2022/12/13	0	0.00	2	42.50	43.70	-2	38	-5.15%
2022/12/05	0	0.00	3	42.00	42.30	-3	40	-7.32%
2022/11/15	1	41.70	1	41.75	42.10	0	44	0.00%
2022/11/01	0	0.00	4	40.60	40.50	-4	48	-8.19%
2022/10/31	0	0.00	6	40.32	40.30	-6	50	-11.97%
2022/10/25	3	40.05	0	0.00	40.20	3	50	5.96%
2022/10/24	7	40.08	0	0.00	40.00	7	50	13.82%
2022/10/06	0	0.00	3	40.00	41.25	-3	51	-5.85%
2022/10/05	0	0.00	2	40.40	40.50	-2	51	-3.87%
2022/10/03	5	39.90	0	0.00	40.10	5	52	9.45%
2022/04/08	0	0.00	2	54.65	55.50	-2	43	-4.63%
2022/02/21	0	0.00	5	58.02	58.70	-5	71	-7.01%
2022/02/17	5	59.40	0	0.00	58.90	5	74	6.76%
2021/12/28	0	0.00	6	59.45	60.30	-6	78	-7.65%
2021/12/27	6	58.78	3	59.20	59.20	3	76	3.95%
2021/12/13	0	0.00	5	57.30	57.20	-5	69	-7.16%
2021/12/01	3	57.00	0	0.00	56.50	3	80	3.73%
2021/11/29	0	0.00	4	55.70	56.40	-4	80	-4.94%
2021/11/24	0	0.00	1	56.00	56.10	-1	82	-1.21%
2021/11/23	0	0.00	1	56.70	57.00	-1	82	-1.22%
2021/11/18	3	56.70	0	0.00	56.10	3	83	3.61%
2021/11/16	3	54.53	0	0.00	54.80	3	85	3.53%
2021/11/15	2	54.00	2	55.80	55.80	0	86	0.00%
2021/11/12	0	0.00	2	52.80	52.90	-2	86	-2.31%
2021/11/11	2	52.60	0	0.00	52.40	2	87	2.28%
2021/11/08	2	52.00	0	0.00	52.00	2	94	2.11%
2021/11/04	0	0.00	13	52.25	52.00	-13	96	-13.49%
2021/11/03	0	0.00	2	51.80	51.80	-2	100	-2.00%
2021/11/02	0	0.00	4	51.00	51.00	-4	102	-3.92%
2021/09/22	0	0.00	6	51.33	52.60	-6	232	-2.58%
2021/09/15	2	52.00	0	0.00	51.80	2	244	0.82%
2021/09/10	2	50.10	0	0.00	52.00	2	249	0.80%
2021/09/03	2	54.10	1	53.30	53.60	1	254	0.39%
2021/08/31	2	53.20	0	0.00	53.70	2	257	0.78%
2021/08/30	0	0.00	4	53.60	53.50	-4	261	-1.53%
2021/08/19	6	54.40	0	0.00	52.80	6	280	2.14%
2021/08/16	0	0.00	7	53.89	53.90	-7	281	-2.48%
2021/08/11	0	0.00	9	55.70	55.70	-9	283	-3.17%
2021/08/10	0	0.00	1	56.10	56.20	-1	285	-0.35%
2021/08/09	3	56.80	0	0.00	56.80	3	307	0.98%
2021/08/06	1	58.40	0	0.00	58.20	1	318	0.31%
2021/08/03	3	59.00	0	0.00	59.30	3	369	0.81%
2021/07/28	3	56.97	3	57.60	58.00	0	407	0.00%
2021/07/27	3	59.47	0	0.00	59.10	3	427	0.70%
2021/07/26	13	60.35	0	0.00	60.30	13	443	2.93%
2021/07/22	13	62.98	27	62.15	62.10	-14	473	-2.96%
2021/07/21	1	60.60	0	0.00	60.10	1	477	0.21%
2021/07/20	4	61.30	0	0.00	60.40	4	509	0.79%
2021/07/19	22	62.07	0	0.00	61.70	22	530	4.15%
2021/07/09	0	0.00	1	61.20	60.80	-1	582	-0.17%
2021/07/06	1	61.00	0	0.00	60.90	1	619	0.16%
2021/06/01	0	0.00	1	63.00	63.60	-1	1,335	-0.07%
2021/05/25	1	59.80	0	0.00	59.10	1	1,382	0.07%
2021/05/17	0	0.00	6	53.83	52.80	-6	1,486	-0.40%
2021/05/03	0	0.00	2	71.20	71.00	-2	1,433	-0.14%
2021/04/29	1	73.20	0	0.00	71.30	1	1,424	0.07%
2021/04/27	0	0.00	4	71.00	71.40	-4	1,422	-0.28%
2021/04/26	1	69.50	0	0.00	69.50	1	1,419	0.07%
2021/04/22	0	0.00	1	66.40	67.20	-1	1,428	-0.07%
2021/04/08	0	0.00	1	66.70	66.80	-1	1,683	-0.06%
2021/04/07	1	66.30	0	0.00	66.30	1	1,680	0.06%
2021/04/01	0	0.00	1	67.40	67.30	-1	1,692	-0.06%
2021/03/26	0	0.00	3	67.60	68.10	-3	1,716	-0.17%
2021/03/25	2	64.80	0	0.00	64.60	2	1,709	0.12%
2021/03/24	1	63.60	1	65.40	64.50	0	1,733	0.00%
2021/03/23	15	67.07	3	65.73	64.00	12	1,741	0.69%
2021/03/22	1	68.20	4	68.85	70.90	-3	1,603	-0.19%
2021/03/19	1	64.90	0	0.00	64.50	1	1,634	0.06%
2021/03/17	0	0.00	1	63.00	63.50	-1	2,028	-0.05%
2021/03/16	0	0.00	1	62.80	62.70	-1	2,013	-0.05%
2021/03/15	1	61.60	2	62.05	61.80	-1	2,005	-0.05%
2021/03/11	1	59.60	1	60.50	59.70	0	1,993	0.00%
2021/02/26	0	0.00	1	59.10	58.70	-1	2,021	-0.05%
2021/02/25	1	58.60	0	0.00	58.60	1	2,037	0.05%
2021/02/23	1	59.70	1	58.80	59.70	0	2,095	0.00%
2021/02/22	1	58.00	1	59.30	58.80	0	2,100	0.00%
2021/02/01	0	0.00	1	50.10	50.50	-1	2,169	-0.05%
2021/01/26	2	54.80	0	0.00	53.90	2	2,259	0.09%
2021/01/22	3	53.33	3	54.03	54.10	0	2,268	0.00%
2021/01/13	2	60.95	0	0.00	59.80	2	2,511	0.08%
2021/01/12	3	58.83	3	59.40	59.60	0	2,574	0.00%
2021/01/11	1	57.20	2.1	57.42	60.60	-1.1	2,447	-0.04%
2021/01/08	0	0.00	2	56.00	55.10	-2	2,421	-0.08%
2021/01/06	2	54.40	1	54.00	53.80	1	2,468	0.04%
2021/01/05	1.1	56.39	2	56.20	55.60	-0.9	2,452	-0.04%
2020/12/31	0	0.00	1	55.60	56.00	-1	2,435	-0.04%
2020/12/30	1	56.20	1	55.70	56.00	0	2,439	0.00%
2020/12/29	2	55.90	1	55.50	55.30	1	2,431	0.04%
2020/12/28	4	55.60	0	0.00	55.40	4	2,411	0.17%
2020/12/25	1	55.70	1	55.70	55.40	0	2,392	0.00%
2020/12/18	1	54.10	0	0.00	54.30	1	2,336	0.04%
2020/12/15	1	56.70	0	0.00	56.70	1	2,211	0.05%
2020/12/14	1	61.60	0	0.00	62.90	1	2,092	0.05%
2020/12/11	2	62.00	5	61.26	62.00	-3	1,884	-0.16%
2020/12/09	1	56.70	1	56.50	55.40	0	1,655	0.00%
2020/12/07	0	0.00	3	53.80	55.20	-3	1,668	-0.18%
2020/12/04	0	0.00	1	54.20	54.50	-1	1,649	-0.06%
2020/11/26	2	54.90	1	54.50	54.90	1	1,720	0.06%
2020/11/25	0	0.00	1	56.00	53.90	-1	1,765	-0.06%
2020/11/24	1	55.80	0	0.00	54.50	1	1,791	0.06%
2020/11/23	6	56.57	1	56.90	56.20	5	1,840	0.27%
2020/11/19	1	55.30	0	0.00	54.30	1	1,856	0.05%
2020/11/18	1	55.00	0	0.00	55.40	1	1,845	0.05%
2020/11/17	0	0.00	5	53.00	54.90	-5	1,849	-0.27%
2020/11/10	0	0.00	1	51.70	50.60	-1	1,818	-0.05%
2020/11/09	1	51.20	0	0.00	51.10	1	1,818	0.05%
2020/11/06	0	0.00	4	51.18	50.10	-4	1,811	-0.22%
2020/11/05	4	52.93	0	0.00	52.90	4	1,805	0.22%
2020/11/03	0	0.00	1	51.30	51.00	-1	1,820	-0.05%
2020/11/02	1	49.95	0	0.00	50.00	1	1,804	0.06%
2020/10/30	4	50.60	1	50.40	49.10	3	1,803	0.17%
2020/10/29	1	51.60	0	0.00	51.50	1	1,790	0.06%
2020/10/28	0	0.00	1	55.50	53.20	-1	1,781	-0.06%
2020/10/27	2	54.75	0	0.00	54.60	2	1,770	0.11%
2020/10/22	0	0.00	1	57.30	57.10	-1	1,705	-0.06%
2020/10/21	4	55.98	1	58.00	56.70	3	1,652	0.18%
2020/10/20	3	52.90	7	55.13	56.80	-4	1,515	-0.26%
2020/10/19	0	0.00	1	52.30	51.70	-1	1,456	-0.07%
2020/10/16	3	51.50	1	53.00	50.80	2	1,449	0.14%
2020/10/15	1	53.50	1	54.00	51.80	0	1,427	0.00%
2020/10/14	1	50.00	0	0.00	49.25	1	1,358	0.07%
2020/10/08	0	0.00	1	49.15	49.05	-1	1,342	-0.07%
2020/09/28	0	0.00	1	50.60	51.00	-1	1,304	-0.08%
2020/09/23	1	50.00	0	0.00	49.15	1	1,258	0.08%
2020/09/18	1	51.70	0	0.00	51.50	1	1,236	0.08%
2020/09/14	1	50.60	2	51.50	52.50	-1	1,185	-0.08%
2020/09/11	1	52.50	1	53.90	51.70	0	1,172	0.00%
2020/09/04	0	0.00	2	51.30	51.10	-2	1,060	-0.19%
2020/09/02	3	53.47	0	0.00	54.40	3	1,023	0.29%
2020/09/01	0	0.00	1	55.00	53.20	-1	1,008	-0.10%
2020/08/31	1	53.10	2	55.25	53.50	-1	979	-0.10%
2020/08/28	1	51.90	10	49.50	52.80	-9	916	-0.98%
2020/08/27	10	51.00	0	0.00	49.35	10	858	1.16%
2020/08/26	0	0.00	1	50.80	50.90	-1	777	-0.13%
2020/08/25	1	48.50	0	0.00	46.35	1	694	0.14%
2020/08/24	1	48.00	0	0.00	46.70	1	673	0.15%
2020/08/20	0	0.00	10	43.11	42.45	-10	609	-1.64%
2020/08/19	0	0.00	10	45.40	44.75	-10	592	-1.69%
2020/08/17	10	46.88	1	47.00	46.80	9	569	1.58%
2020/08/14	10	46.49	0	0.00	44.75	10	546	1.83%
2020/08/12	1	44.50	0	0.00	44.80	1	521	0.19%
2020/08/10	0	0.00	4	45.90	45.90	-4	474	-0.84%
2020/08/05	0	0.00	1	40.55	41.90	-1	390	-0.26%
2020/07/30	0	0.00	1	36.50	39.25	-1	350	-0.28%
2020/07/28	2	36.75	0	0.00	36.70	2	326	0.61%
2020/07/24	0	0.00	3	38.63	38.20	-3	306	-0.98%
2020/07/23	0	0.00	2	38.95	39.10	-2	278	-0.72%
2020/07/22	0	0.00	1	36.00	36.10	-1	220	-0.45%
2020/07/16	2	31.90	0	0.00	31.85	2	169	1.18%
2020/07/15	0	0.00	1	31.65	31.60	-1	168	-0.59%
2020/07/08	1	31.60	1	31.60	31.95	0	169	0.00%
2020/06/19	0	0.00	2	30.85	30.80	-2	171	-1.17%
2020/06/18	1	30.85	0	0.00	30.85	1	173	0.58%
2020/05/28	0	0.00	1	30.50	30.15	-1	209	-0.48%
2020/05/27	1	30.80	0	0.00	30.55	1	212	0.47%
2020/05/07	1	33.10	1	33.05	33.05	0	218	0.00%
2020/04/24	0	0.00	3	29.90	29.80	-3	236	-1.27%
2020/04/07	0	0.00	1	26.00	26.75	-1	302	-0.33%
2020/03/27	0	0.00	1	23.00	23.05	-1	340	-0.29%
2020/03/26	1	22.85	0	0.00	22.90	1	342	0.29%
2020/03/25	0	0.00	1	22.80	22.65	-1	352	-0.28%
2020/03/23	1	19.85	1	20.40	20.10	0	365	0.00%
2020/03/19	1	20.50	1	20.90	19.95	0	415	0.00%
2020/03/16	2	25.33	1	26.75	24.50	1	480	0.21%
2020/03/13	0	0.00	3	25.30	26.70	-3	564	-0.53%
2020/03/12	1	28.35	1	29.00	28.00	0	579	0.00%
2020/03/06	1	31.60	0	0.00	31.70	1	580	0.17%
2020/03/03	1	32.30	0	0.00	32.55	1	584	0.17%
2020/02/05	1	34.25	0	0.00	34.15	1	620	0.16%
2020/01/16	1	38.80	0	0.00	38.65	1	625	0.16%
2019/12/30	2	40.25	0	0.00	40.25	2	738	0.27%
2019/12/27	3	40.37	3	40.00	40.00	0	733	0.00%
2019/12/26	0	0.00	1	40.00	39.90	-1	746	-0.13%
2019/12/20	1	39.80	0	0.00	39.55	1	743	0.13%
2019/12/19	1	40.00	0	0.00	39.55	1	733	0.14%
2019/12/18	0	0.00	1	40.55	40.20	-1	727	-0.14%
2019/12/17	1	40.65	0	0.00	41.00	1	716	0.14%
2019/12/16	1	42.10	0	0.00	42.10	1	690	0.14%
2019/12/12	0	0.00	1	40.20	39.95	-1	652	-0.15%
2019/12/11	2	41.20	1	41.20	41.05	1	630	0.16%
2019/12/10	0	0.00	1	39.15	40.90	-1	585	-0.17%
2019/12/09	0	0.00	1	38.60	38.15	-1	496	-0.20%
2019/12/03	2	37.05	0	0.00	37.20	2	494	0.40%
2019/12/02	3	36.00	3	36.15	35.90	0	490	0.00%
2019/11/13	1	34.60	1	34.50	34.10	0	450	0.00%
2019/11/08	1	34.90	1	35.05	35.05	0	445	0.00%
2019/11/07	0	0.00	4	34.20	34.70	-4	443	-0.90%
2019/11/05	4	36.20	0	0.00	36.00	4	433	0.92%
2019/10/24	0	0.00	1	37.40	37.35	-1	415	-0.24%
2019/10/22	1	37.40	0	0.00	37.15	1	411	0.24%
2019/10/21	0	0.00	1	37.95	37.60	-1	406	-0.25%
2019/10/17	0	0.00	10	38.00	37.80	-10	401	-2.49%
2019/10/16	1	38.35	6	37.69	37.55	-5	395	-1.26%
2019/10/15	1	41.00	1	39.75	39.90	0	376	0.00%
2019/10/14	1	39.90	0	0.00	39.65	1	348	0.29%
2019/10/08	15	38.62	0	0.00	39.00	15	313	4.78%
2019/10/07	0	0.00	1	37.70	37.75	-1	258	-0.39%
2019/10/02	0	0.00	1	35.50	35.05	-1	209	-0.48%
2019/10/01	1	35.20	6	34.33	35.95	-5	191	-2.61%
2019/09/09	0	0.00	1	33.65	33.70	-1	176	-0.57%
2019/09/03	0	0.00	1	31.25	31.10	-1	154	-0.65%
2019/09/02	1	30.65	1	30.55	30.55	0	151	0.00%
2019/08/30	2	30.43	1	30.50	30.60	1	153	0.65%
2019/08/23	1	29.20	1	29.80	29.75	0	155	0.00%
2019/08/20	4	30.05	1	30.20	30.20	3	152	1.97%
2019/08/14	1	29.50	0	0.00	29.50	1	149	0.67%
2019/08/08	0	0.00	1	30.20	29.95	-1	145	-0.69%
2019/08/05	1	29.80	0	0.00	29.45	1	147	0.68%
2019/08/02	1	30.00	0	0.00	30.00	1	147	0.68%
2019/07/30	1	31.40	3	32.32	31.40	-2	137	-1.45%
2019/07/29	0	0.00	2	30.20	30.55	-2	120	-1.66%
2019/07/16	1	29.50	0	0.00	29.60	1	122	0.81%
2019/07/04	1	29.80	0	0.00	29.65	1	148	0.67%
2019/06/27	1	29.80	0	0.00	29.60	1	162	0.61%
2019/06/21	1	29.60	1	29.75	29.90	0	164	0.00%
2019/06/20	1	28.95	1	29.50	29.05	0	159	0.00%
2019/06/17	0	0.00	1	27.50	27.65	-1	151	-0.66%
2019/06/14	1	27.10	0	0.00	27.25	1	151	0.66%
2019/06/04	1	28.50	1	28.45	28.40	0	144	0.00%
2019/05/09	0	0.00	3	30.55	30.00	-3	236	-1.27%
2019/04/09	1	33.00	1	33.05	32.95	0	236	0.00%
2019/03/15	1	32.35	1	32.05	32.05	0	239	0.00%
2019/03/07	0	0.00	2	32.50	32.50	-2	280	-0.71%
2019/03/04	2	33.50	0	0.00	33.50	2	292	0.68%
2019/02/27	1	33.05	1	33.00	33.25	0	295	0.00%
2019/02/26	1	34.65	1	34.20	33.90	0	293	0.00%
2019/02/22	1	35.00	1	35.20	34.70	0	292	0.00%
2019/02/21	0	0.00	1	34.90	35.05	-1	288	-0.35%
2019/02/20	1	33.40	1	32.80	32.80	0	267	0.00%
2019/02/19	1	33.25	1	33.50	33.35	0	266	0.00%
2019/02/15	4	33.15	1	32.80	32.90	3	265	1.13%
2019/02/14	0	0.00	3	33.85	33.45	-3	266	-1.12%
2019/02/13	0	0.00	1	33.45	33.95	-1	263	-0.38%
2019/02/12	2	31.48	1	31.30	31.75	1	248	0.40%
2019/01/28	1	31.45	1	31.15	31.00	0	261	0.00%
2019/01/17	3	31.60	1	31.65	31.50	2	317	0.63%
2019/01/09	0	0.00	3	31.88	31.55	-3	335	-0.89%
2019/01/04	0	0.00	10	30.25	30.60	-10	350	-2.85%
2019/01/03	0	0.00	1	31.50	30.95	-1	369	-0.27%
2018/12/24	1	30.50	1	30.30	30.15	0	423	0.00%
2018/12/20	0	0.00	1	30.00	30.00	-1	438	-0.23%
2018/12/10	1	30.20	0	0.00	30.00	1	487	0.20%
2018/12/07	3	30.95	2	31.13	31.00	1	494	0.20%
2018/12/06	5	31.24	2	31.10	30.85	3	508	0.59%
2018/12/05	0	0.00	5	32.88	32.95	-5	524	-0.95%
2018/12/04	1	34.20	1	34.45	33.90	0	551	0.00%
2018/12/03	1	32.50	2	33.78	34.60	-1	602	-0.17%
2018/11/30	1	31.65	0	0.00	31.80	1	594	0.17%
2018/11/29	2	31.95	1	31.95	31.30	1	603	0.17%
2018/11/28	0	0.00	2	31.15	31.45	-2	608	-0.33%
2018/11/27	2	30.28	2	30.25	30.60	0	612	0.00%
2018/11/16	1	30.10	6	30.00	29.90	-5	781	-0.64%
2018/11/14	1	29.10	2	29.40	29.25	-1	799	-0.13%
2018/11/13	2	29.05	1	29.05	29.20	1	808	0.12%
2018/11/09	1	29.80	0	0.00	29.80	1	826	0.12%
2018/11/08	6	30.40	6	30.60	29.80	0	839	0.00%
2018/11/07	10	29.67	4	29.85	29.95	6	851	0.70%
2018/11/06	1	30.15	6	29.48	29.05	-5	882	-0.57%
2018/11/05	3	30.50	0	0.00	30.15	3	891	0.34%
2018/11/02	5	30.82	3	31.55	30.25	2	906	0.22%
2018/11/01	1	30.10	1	30.20	30.10	0	916	0.00%
2018/10/31	1	29.20	2	29.63	29.20	-1	958	-0.10%
2018/10/30	0	0.00	1	28.60	28.30	-1	958	-0.10%
2018/10/29	3	28.73	1	28.55	28.60	2	976	0.20%
2018/10/26	2	28.63	4	28.51	28.20	-2	1,000	-0.20%
2018/10/25	3	29.20	0	0.00	28.10	3	1,005	0.30%
2018/10/24	1	30.85	0	0.00	30.80	1	1,005	0.10%
2018/10/23	1	32.00	0	0.00	30.90	1	1,025	0.10%
2018/10/17	0	0.00	1	32.15	31.70	-1	1,081	-0.09%
2018/10/16	1	30.80	1	31.70	31.85	0	1,097	0.00%
2018/10/15	2	30.70	2	31.28	30.80	0	1,115	0.00%
2018/10/12	1	30.50	3	30.57	30.75	-2	1,137	-0.18%
2018/10/11	0	0.00	1	29.85	29.90	-1	1,167	-0.09%
2018/10/09	1	33.70	1	33.30	33.15	0	1,174	0.00%
2018/10/08	1	32.80	6	33.18	33.35	-5	1,188	-0.42%
2018/10/05	1	32.90	0	0.00	32.90	1	1,196	0.08%
2018/10/04	1	36.60	1	36.35	36.30	0	1,198	0.00%
2018/10/02	2	37.93	2	38.03	37.65	0	1,226	0.00%
2018/10/01	1	37.60	1	37.60	37.60	0	1,247	0.00%
2018/09/28	1	37.70	1	37.70	37.70	0	1,302	0.00%
2018/09/27	1	38.40	3	37.97	38.05	-2	1,343	-0.15%
2018/09/26	1	39.30	1	39.40	38.50	0	1,375	0.00%
2018/09/25	1	38.80	4	38.89	39.00	-3	1,453	-0.21%
2018/09/21	4	38.50	1	38.30	38.30	3	1,520	0.20%
2018/09/20	1	38.60	1	38.55	38.55	0	1,565	0.00%
2018/09/19	1	39.00	0	0.00	38.60	1	1,620	0.06%
2018/09/18	2	39.40	2	38.55	38.55	0	1,720	0.00%
2018/09/17	1	40.15	3	40.35	40.50	-2	1,806	-0.11%
2018/09/14	5	40.06	3	40.25	40.50	2	1,961	0.10%
2018/09/11	2	39.28	1	39.45	39.80	1	2,356	0.04%
2018/09/10	0	0.00	3	40.02	39.80	-3	2,377	-0.13%
2018/09/07	3	42.50	2	41.63	41.10	1	2,438	0.04%
2018/09/06	2	46.65	2	46.75	45.65	0	2,447	0.00%
2018/09/05	2	47.35	1	46.75	46.70	1	2,574	0.04%
2018/09/04	4	47.78	1	47.60	47.55	3	2,656	0.11%
2018/09/03	0	0.00	2	48.20	47.65	-2	2,745	-0.07%
2018/08/31	1	49.40	1	49.75	49.70	0	2,818	0.00%
2018/08/30	0	0.00	2	52.00	52.30	-2	2,906	-0.07%
2018/08/29	1	51.10	0	0.00	51.40	1	3,006	0.03%
2018/08/28	1	50.90	1	51.10	50.60	0	3,087	0.00%
2018/08/27	2	50.63	5	51.36	52.00	-3	3,178	-0.09%
2018/08/22	3	49.52	4	49.91	49.75	-1	3,684	-0.03%
2018/08/21	1	48.65	3	49.57	49.80	-2	3,919	-0.05%
2018/08/20	1	48.35	2	49.30	48.80	-1	4,079	-0.02%
2018/08/17	0	0.00	1	50.60	48.50	-1	4,260	-0.02%
2018/08/16	3	50.17	6	50.53	49.80	-3	4,350	-0.07%
2018/08/15	3	50.30	3	50.77	50.00	0	4,595	0.00%
2018/08/14	1	49.70	4	50.20	51.70	-3	4,878	-0.06%
2018/08/13	4	49.64	1	48.80	48.80	3	4,911	0.06%
2018/08/10	3	51.80	1	52.40	51.50	2	4,924	0.04%
2018/08/09	6	52.82	5	52.94	52.60	1	5,008	0.02%
2018/08/08	2	53.45	0	0.00	53.00	2	5,064	0.04%
2018/08/07	4	54.83	0	0.00	54.40	4	5,093	0.08%
2018/08/06	2	56.45	2	55.90	55.90	0	5,151	0.00%
2018/08/03	4	56.80	1	56.60	56.40	3	5,413	0.06%
2018/08/02	5	58.16	36	57.10	56.50	-31	5,576	-0.56%
2018/08/01	37	60.00	1	59.80	59.30	36	5,597	0.64%
2018/07/31	4	60.20	3	60.03	59.40	1	5,640	0.02%
2018/07/30	2	59.80	2	59.95	59.70	0	5,683	0.00%
2018/07/27	2	62.80	1	62.90	62.60	1	5,721	0.02%
2018/07/26	1	62.60	1	62.30	61.90	0	5,748	0.00%
2018/07/25	1	61.90	1	62.30	62.40	0	5,773	0.00%
2018/07/24	2	60.20	1	61.00	60.90	1	5,801	0.02%
2018/07/23	0	0.00	1	59.90	60.40	-1	5,848	-0.02%
2018/07/20	2	60.15	2	61.00	59.10	0	5,922	0.00%
2018/07/19	2	61.70	0	0.00	61.50	2	5,983	0.03%
2018/07/18	5	60.44	5	60.94	61.00	0	6,032	0.00%
2018/07/17	1	62.90	2	62.65	62.50	-1	6,106	-0.02%
2018/07/16	2	63.95	0	0.00	63.20	2	6,160	0.03%
2018/07/13	2	65.45	1	64.50	64.50	1	6,210	0.02%
2018/07/12	2	64.10	3	64.87	65.40	-1	6,241	-0.02%
2018/07/11	1	65.30	2	64.25	63.90	-1	6,362	-0.02%
2018/07/10	3	66.03	0	0.00	65.10	3	6,553	0.05%
2018/07/09	1	66.30	0	0.00	66.00	1	6,699	0.01%
2018/07/06	4	64.90	2	65.90	66.50	2	6,726	0.03%
2018/07/05	3	67.30	2	68.15	65.20	1	6,766	0.01%
2018/07/04	2	67.55	2	67.25	67.50	0	6,784	0.00%
2018/07/03	5	68.68	1	68.50	68.00	4	6,782	0.06%
2018/07/02	4	71.33	12	72.08	70.50	-8	6,739	-0.12%
2018/06/29	7	71.24	3	71.27	70.50	4	6,681	0.06%
2018/06/28	4	71.35	2	72.40	70.10	2	6,640	0.03%
2018/06/27	5	71.94	2	71.50	71.50	3	6,614	0.05%
2018/06/26	1	68.40	1	69.50	70.90	0	6,567	0.00%
2018/06/25	3	72.50	3	70.80	68.40	0	6,530	0.00%
2018/06/22	1	72.40	11	72.85	72.00	-10	6,427	-0.16%
2018/06/21	0	0.00	1	67.80	68.00	-1	6,198	-0.02%
2018/06/20	1	64.60	1	64.90	63.90	0	6,135	0.00%
2018/06/19	0	0.00	1	67.00	64.90	-1	6,170	-0.02%
2018/06/15	2	66.05	1	67.10	65.80	1	6,189	0.02%
2018/06/14	6	65.92	2	65.70	64.40	4	6,205	0.06%
2018/06/13	4	65.68	3	67.30	65.70	1	6,212	0.02%
2018/06/12	7	71.34	3	73.80	70.40	4	6,106	0.07%
2018/06/11	3	72.80	5	73.52	72.50	-2	6,050	-0.03%
2018/06/08	4	72.80	5	73.52	72.60	-1	6,080	-0.02%
2018/06/07	3	72.47	3	73.10	72.10	0	6,033	0.00%
2018/06/06	2	72.45	2	72.70	71.50	0	5,993	0.00%
2018/06/05	6	70.60	0	0.00	69.00	6	5,948	0.10%
2018/06/04	16	71.79	2	74.90	70.70	14	5,947	0.24%
2018/06/01	2	72.65	0	0.00	72.80	2	5,979	0.03%
2018/05/31	5	73.92	2	78.05	72.20	3	6,005	0.05%
2018/05/30	5	76.88	4	78.88	78.40	1	6,029	0.02%
2018/05/29	8	76.91	8	76.66	75.30	0	5,860	0.00%
2018/05/28	1	74.80	7	72.83	74.80	-6	5,816	-0.10%
2018/05/25	1	65.00	3	68.67	68.00	-2	5,916	-0.03%
2018/05/24	3	64.83	4	65.33	64.50	-1	5,866	-0.02%
2018/05/23	17	67.40	6	66.40	64.00	11	5,825	0.19%
2018/05/22	3	68.63	7	66.89	70.40	-4	5,656	-0.07%
2018/05/21	3	64.17	0	0.00	64.00	3	5,429	0.06%
2018/05/17	1	64.00	1	64.90	63.00	0	5,570	0.00%
2018/05/16	2	62.85	0	0.00	63.00	2	5,673	0.04%
2018/05/14	2	63.40	2	64.10	63.30	0	6,089	0.00%
2018/05/11	2	62.50	0	0.00	62.50	2	6,343	0.03%
2018/05/10	1	62.90	4	63.43	65.40	-3	6,303	-0.05%
2018/05/09	1	58.80	1	59.80	59.90	0	6,183	0.00%
2018/05/08	1	58.90	1	59.40	58.80	0	6,173	0.00%
2018/05/07	4	58.93	2	59.50	60.50	2	6,136	0.03%
2018/05/04	1	60.10	1	58.70	58.30	0	6,109	0.00%
2018/05/02	1	61.00	0	0.00	60.50	1	6,116	0.02%
2018/04/27	0	0.00	2	60.10	60.50	-2	6,196	-0.03%
2018/04/25	0	0.00	1	62.00	63.40	-1	6,214	-0.02%
2018/04/23	0	0.00	1	63.80	61.80	-1	6,149	-0.02%
2018/04/20	0	0.00	1	62.40	61.50	-1	6,090	-0.02%
2018/04/19	2	60.60	2	61.45	60.70	0	6,048	0.00%
2018/04/18	3	59.07	3	59.40	59.10	0	6,016	0.00%
2018/04/17	5	59.90	0	0.00	58.50	5	5,997	0.08%
2018/04/16	0	0.00	3	65.20	64.70	-3	5,912	-0.05%
2018/04/13	3	62.23	6	62.75	62.90	-3	5,776	-0.05%
2018/04/11	1	58.50	2	60.10	60.00	-1	5,712	-0.02%
2018/04/10	3	58.57	5	58.40	57.50	-2	5,797	-0.03%
2018/04/09	1	57.30	0	0.00	56.70	1	5,950	0.02%
2018/04/03	1	54.20	2	55.30	55.80	-1	5,984	-0.02%
2018/04/02	2	56.85	0	0.00	56.30	2	6,017	0.03%
2018/03/30	1	56.80	4	57.10	56.60	-3	6,282	-0.05%
2018/03/29	4	56.15	4	56.28	55.60	0	6,362	0.00%
2018/03/28	2	56.85	1	57.00	56.60	1	6,524	0.02%
2018/03/27	2	59.60	0	0.00	59.10	2	6,724	0.03%
2018/03/26	2	58.70	1	59.00	58.70	1	6,873	0.01%
2018/03/22	2	63.85	4	63.25	60.70	-2	6,975	-0.03%
2018/03/21	3	62.60	3	62.13	61.80	0	6,958	0.00%
2018/03/20	3	60.70	4	61.70	63.00	-1	6,918	-0.01%
2018/03/19	3	60.90	0	0.00	60.00	3	6,876	0.04%
2018/03/16	0	0.00	1	62.60	62.60	-1	6,834	-0.01%
2018/03/15	1	63.10	6	63.12	63.80	-5	6,846	-0.07%
2018/03/14	1	63.90	2	63.70	63.90	-1	6,913	-0.01%
2018/03/13	3	62.33	0	0.00	61.90	3	6,879	0.04%
2018/03/12	0	0.00	1	61.40	62.10	-1	6,895	-0.01%
2018/03/09	1	62.80	3	62.70	61.70	-2	6,930	-0.03%
2018/03/08	2	64.90	0	0.00	63.60	2	7,030	0.03%
2018/03/07	1	66.00	1	68.00	65.60	0	7,136	0.00%
2018/03/06	0	0.00	11	66.07	66.10	-11	7,172	-0.15%
2018/03/05	20	67.44	4	68.00	66.50	16	7,119	0.22%
2018/03/02	2	64.30	2	64.10	63.30	0	6,927	0.00%
2018/03/01	2	63.40	7	63.34	63.20	-5	6,848	-0.07%
2018/02/27	8	61.53	1	61.60	61.50	7	6,823	0.10%
2018/02/26	0	0.00	4	57.90	58.60	-4	6,683	-0.06%
2018/02/23	1	54.60	1	55.20	53.30	0	6,551	0.00%
2018/02/22	1	53.50	1	53.50	53.50	0	6,507	0.00%
2018/02/12	0	0.00	1	51.60	50.40	-1	6,408	-0.02%
2018/02/09	5	51.38	2	51.35	50.40	3	6,358	0.05%
2018/02/08	4	57.30	17	56.52	56.00	-13	6,221	-0.21%
2018/02/07	1	66.10	1	65.10	62.10	0	6,026	0.00%
2018/02/06	21	64.91	6	64.97	60.40	15	5,792	0.26%
2018/02/05	15	62.91	14	63.88	67.10	1	5,498	0.02%
2018/02/02	6	59.97	8	59.90	61.00	-2	5,136	-0.04%
2018/02/01	1	58.60	1	58.90	57.10	0	4,920	0.00%
2018/01/31	1	55.90	1	56.70	57.80	0	4,865	0.00%
2018/01/26	1	56.60	0	0.00	56.80	1	4,846	0.02%
2018/01/24	0	0.00	2	59.35	58.60	-2	4,803	-0.04%
2018/01/22	2	56.75	2	56.65	58.00	0	4,671	0.00%
2018/01/19	1	54.00	4	56.23	55.10	-3	4,624	-0.06%
2018/01/18	2	54.60	1	53.90	53.90	1	4,537	0.02%
2018/01/17	2	55.15	1	54.80	53.80	1	4,530	0.02%
2018/01/16	3	55.40	2	56.20	56.00	1	4,519	0.02%
2018/01/15	1	58.20	0	0.00	56.00	1	4,563	0.02%
2018/01/12	0	0.00	1	57.60	57.20	-1	4,531	-0.02%
2018/01/11	1	57.10	1	56.80	58.00	0	4,497	0.00%
2018/01/10	3	56.77	1	57.70	56.20	2	4,462	0.04%
2018/01/09	1	58.70	3	58.83	57.50	-2	4,406	-0.05%
2018/01/08	4	59.95	3	59.70	58.80	1	4,337	0.02%
2018/01/05	3	59.97	2	59.20	59.90	1	4,301	0.02%
2018/01/04	7	59.94	9	59.36	59.10	-2	4,206	-0.05%
2018/01/03	11	59.53	8	61.34	57.20	3	4,027	0.07%