保瑞 (6472)-北城券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
788
漲跌
▲8
漲幅
+1.03%
成交量
1,152張
產業
上市生技醫療類股
308人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	788.00	2	789.00	788.00	-1	1,145	-0.09%
2024/11/21	2	784.50	0	0.00	780.00	2	1,149	0.17%
2024/11/20	1	792.00	2.3	792.17	793.00	-1.3	1,179	-0.11%
2024/11/19	0.1	743.00	0	0.00	750.00	0.1	1,194	0.01%
2024/11/18	1	762.00	1	764.00	760.00	0	1,194	0.00%
2024/11/15	0.2	772.00	1	771.00	770.00	-0.8	1,222	-0.07%
2024/11/14	1	785.00	1.2	801.16	775.00	-0.2	1,225	-0.02%
2024/11/13	1	779.00	3	776.33	777.00	-2	1,208	-0.17%
2024/11/12	0	0.00	1	781.00	772.00	-1	1,197	-0.08%
2024/11/11	1	769.00	2	754.00	770.00	-1	1,186	-0.08%
2024/11/08	0	0.00	0.2	758.00	751.00	-0.2	1,182	-0.02%
2024/11/07	0	0.00	1	728.00	727.00	-1	1,167	-0.09%
2024/11/01	1	721.00	0	0.00	723.00	1	1,228	0.08%
2024/10/30	0.2	730.50	0	0.00	724.00	0.2	1,232	0.02%
2024/10/29	2	745.00	0	0.00	736.00	2	1,228	0.16%
2024/10/28	0	0.00	0.2	750.00	748.00	-0.2	1,235	-0.01%
2024/10/25	1	749.00	0	0.00	739.00	1	1,261	0.08%
2024/10/24	0	0.00	1	749.00	745.00	-1	1,269	-0.08%
2024/10/09	1	752.00	1	739.00	735.00	0	1,594	0.00%
2024/09/30	1	759.00	0	0.00	750.00	1	1,763	0.06%
2024/09/26	0	0.00	1	748.00	750.00	-1	1,854	-0.05%
2024/09/25	0	0.00	1	750.00	751.00	-1	1,897	-0.05%
2024/09/24	1	751.00	0	0.00	747.00	1	1,918	0.05%
2024/09/23	1	760.00	0	0.00	758.00	1	1,977	0.05%
2024/09/20	0	0.00	1	764.00	763.00	-1	1,998	-0.05%
2024/09/10	1.1	738.95	1	770.00	763.00	0.1	2,164	0.00%
2024/09/06	1	725.00	0	0.00	735.00	1	2,163	0.05%
2024/09/05	0.1	720.00	0	0.00	706.00	0.1	2,167	0.00%
2024/09/04	0	0.00	1	715.00	715.00	-1	2,193	-0.05%
2024/09/03	0	0.00	1	742.00	742.00	-1	2,201	-0.05%
2024/08/29	0	746.00	0	0.00	742.00	0	2,247	0.00%
2024/08/26	0	0.00	2	775.50	770.00	-2	2,259	-0.09%
2024/08/23	2	769.50	3	770.00	768.00	-1	2,259	-0.04%
2024/08/21	2	778.00	0	0.00	778.00	2	2,281	0.09%
2024/08/20	2	779.50	0.4	775.50	776.00	1.6	2,261	0.07%
2024/08/19	1.2	732.30	1	740.00	735.00	0.2	2,265	0.01%
2024/08/16	0.3	744.20	0	0.00	741.00	0.3	2,264	0.01%
2024/08/13	0.1	779.00	0	0.00	772.00	0.1	2,363	0.00%
2024/08/08	0.1	777.00	0	0.00	771.00	0.1	2,390	0.00%
2024/08/07	0	0.00	2	759.00	780.00	-2	2,400	-0.08%
2024/08/06	2	740.00	1	742.00	751.00	1	2,413	0.04%
2024/07/31	1	824.00	1	822.00	820.00	0	2,479	0.00%
2024/07/30	2	821.00	2	818.50	828.00	0	2,487	0.00%
2024/07/29	1.1	871.76	1	837.00	832.00	0.1	2,482	0.00%
2024/07/26	1.1	883.64	1	875.00	876.00	0.1	2,468	0.00%
2024/07/23	5	893.40	6	895.50	896.00	-1	2,485	-0.04%
2024/07/22	7.1	901.49	6	876.33	876.00	1.1	2,485	0.04%
2024/07/19	0	0.00	1	920.00	900.00	-1	2,475	-0.04%
2024/07/18	1	925.00	0	901.00	919.00	1	2,487	0.04%
2024/07/17	1	961.00	1	966.00	955.00	0	2,492	0.00%
2024/07/16	5	972.00	6	937.67	937.00	-1	2,493	-0.04%
2024/07/15	1	881.00	4	931.75	946.00	-3	2,483	-0.12%
2024/07/12	0	0.00	1	865.00	860.00	-1	2,427	-0.04%
2024/07/10	1	875.00	1	866.06	866.00	0	2,488	0.00%
2024/07/09	2	907.49	0	0.00	878.00	2	2,540	0.08%
2024/07/08	3	888.67	3	892.67	897.00	0	2,619	0.00%
2024/07/05	0	0.00	1	870.00	876.00	-1	2,656	-0.04%
2024/07/03	0	0.00	1	869.00	871.00	-1	2,769	-0.04%
2024/07/02	1	868.00	1	865.00	858.00	0	2,801	0.00%
2024/07/01	2	857.00	1	868.00	880.00	1	2,880	0.03%
2024/06/28	0	0.00	3	818.34	829.00	-3	2,873	-0.10%
2024/06/26	3	789.67	3.2	793.33	805.00	-0.2	2,834	-0.01%
2024/06/25	2	771.00	4	760.50	763.00	-2	2,791	-0.07%
2024/06/24	1	777.00	1	763.00	765.00	0	2,802	0.00%
2024/06/21	3	793.67	2	795.00	775.00	1	2,788	0.04%
2024/06/20	4	788.50	6	785.00	791.00	-2	2,689	-0.07%
2024/06/19	2	780.50	2	780.50	777.00	0	2,665	0.00%
2024/06/18	1	781.00	2	782.50	781.00	-1	2,644	-0.04%
2024/06/17	1	790.00	0.1	777.00	772.00	1	2,626	0.04%
2024/06/14	1	779.00	1	779.00	780.00	0	2,598	0.00%
2024/06/13	1	778.00	1	772.00	773.00	0	2,598	0.00%
2024/06/12	0.1	770.00	0	0.00	768.00	0.1	2,589	0.00%
2024/06/07	4	778.50	0	0.00	773.00	4	2,548	0.16%
2024/06/06	1	785.00	0	0.00	782.00	1	2,521	0.04%
2024/06/05	2.2	765.38	2	776.50	785.00	0.2	2,510	0.01%
2024/06/04	1	758.00	1	750.00	749.00	0	2,494	0.00%
2024/06/03	1.2	757.83	1	764.00	767.00	0.2	2,487	0.01%
2024/05/30	0	0.00	1	731.00	730.00	-1	2,491	-0.04%
2024/05/29	1	739.00	1	737.00	737.00	0	2,487	0.00%
2024/05/24	0	760.00	0	0.00	752.00	0	2,458	0.00%
2024/05/22	1	760.00	1	756.00	764.00	0	2,420	0.00%
2024/05/21	0.1	776.00	0	0.00	767.00	0.1	2,414	0.00%
2024/05/20	2	805.00	2	789.08	787.00	0	2,380	0.00%
2024/05/17	2.4	769.92	5	788.41	800.00	-2.6	2,324	-0.11%
2024/05/16	0.3	739.00	0	0.00	741.00	0.3	2,234	0.01%
2024/05/15	0.1	727.00	0	0.00	728.00	0.1	2,225	0.00%
2024/05/14	0.1	710.00	0	0.00	710.00	0.1	2,219	0.01%
2024/05/13	0	0.00	1	733.00	708.00	-1	2,216	-0.05%
2024/05/10	0.1	725.00	0	0.00	713.00	0.1	2,202	0.00%
2024/05/09	2	770.00	1	719.00	715.00	1	2,185	0.05%
2024/05/08	0	0.00	1	755.00	743.00	-1	2,129	-0.05%
2024/05/02	0	0.00	0	763.00	752.00	0	2,091	0.00%
2024/04/30	0	0.00	0.7	775.77	765.00	-0.7	2,091	-0.03%
2024/04/29	1	779.94	1	778.00	783.00	0	2,085	0.00%
2024/04/26	1	765.00	0.1	756.00	752.00	0.9	2,066	0.04%
2024/04/25	0	0.00	0.2	764.50	756.00	-0.2	2,087	-0.01%
2024/04/23	2	759.21	1	750.00	751.00	1	2,250	0.05%
2024/04/22	0.1	720.00	0	0.00	718.00	0.1	2,265	0.00%
2024/04/19	0	710.00	0	719.00	706.00	0	2,275	0.00%
2024/04/18	0	0.00	0	740.00	731.00	0	2,217	0.00%
2024/04/17	0.1	769.78	0	0.00	754.00	0.1	2,214	0.00%
2024/04/16	1	770.00	0	0.00	771.00	1	2,188	0.05%
2024/04/15	1	798.87	2.3	829.00	795.00	-1.3	2,169	-0.06%
2024/04/12	1.3	787.31	0	0.00	790.00	1.3	2,154	0.06%
2024/04/11	4	830.50	2	817.00	817.00	2	2,050	0.10%
2024/04/10	2	799.00	2	811.00	830.00	0	1,999	0.00%
2024/04/09	0	0.00	5	766.00	758.00	-5	1,876	-0.27%
2024/04/08	0	0.00	1	745.00	739.00	-1	1,826	-0.05%
2024/04/03	1	721.00	2.6	759.00	761.00	-1.6	1,748	-0.09%
2024/04/02	0	689.00	1	691.00	692.00	-1	1,645	-0.06%
2024/03/29	1.1	654.79	0	0.00	653.00	1.1	1,558	0.07%
2024/03/27	2	648.00	0	0.00	645.00	2	1,547	0.13%
2024/03/25	0	0.00	1	633.00	625.00	-1	1,547	-0.06%
2024/03/22	0	0.00	1	619.00	620.00	-1	1,602	-0.06%
2024/03/21	1	621.00	0	0.00	619.00	1	1,683	0.06%
2024/03/20	0	0.00	1	623.00	621.00	-1	1,706	-0.06%
2024/03/18	0	0.00	1	629.00	624.00	-1	1,711	-0.06%
2024/03/15	0	0.00	1	618.00	627.00	-1	1,705	-0.06%
2024/03/13	1	626.00	0	0.00	626.00	1	1,694	0.06%
2024/03/12	0.1	636.00	0	0.00	638.00	0.1	1,707	0.00%
2024/03/11	1.1	619.91	0	0.00	625.00	1.1	1,741	0.06%
2024/03/08	4.1	651.59	1	637.00	630.00	3.1	1,749	0.18%
2024/03/04	0	0.00	1.3	671.26	676.00	-1.3	1,708	-0.07%
2024/03/01	0	0.00	1	670.00	668.00	-1	1,740	-0.06%
2024/02/27	0	0.00	2.2	677.75	672.00	-2.2	1,802	-0.12%
2024/02/26	0	677.00	1	678.00	679.00	-1	1,802	-0.05%
2024/02/22	1.1	651.61	0	0.00	652.00	1.1	1,799	0.06%
2024/02/21	0.1	643.00	1	642.00	640.00	-0.9	1,800	-0.05%
2024/02/16	1	648.00	0	0.00	645.00	1	1,844	0.05%
2024/02/05	0	0.00	1.1	657.15	657.00	-1.1	1,888	-0.06%
2024/02/02	0	674.00	1	674.00	671.00	-1	1,894	-0.05%
2024/02/01	0.1	675.00	1	674.00	677.00	-1	1,914	-0.05%
2024/01/26	1	666.00	0	0.00	674.00	1	2,045	0.05%
2024/01/23	0	0.00	1	669.00	666.00	-1	2,194	-0.05%
2024/01/22	0	0.00	0.1	684.55	675.00	-0.1	2,259	0.00%
2024/01/19	3	693.00	1	682.00	682.00	2	2,267	0.09%
2024/01/18	4	699.00	8.1	697.63	696.00	-4.1	2,249	-0.18%
2024/01/17	7.1	713.62	5	682.40	678.00	2.1	2,201	0.10%
2024/01/11	1	645.00	0	0.00	646.00	1	2,015	0.05%
2024/01/08	0.1	667.00	0.2	665.50	664.00	-0.1	2,032	0.00%
2024/01/05	1	660.00	2	662.50	665.00	-1	2,034	-0.05%
2023/12/28	1	638.00	0	0.00	636.00	1	1,976	0.05%
2023/12/27	1	648.00	0	0.00	638.00	1	1,980	0.05%
2023/12/18	1.5	686.93	0	0.00	678.00	1.5	1,991	0.08%
2023/12/15	2.5	645.00	3	657.33	676.00	-0.5	1,944	-0.03%
2023/12/14	0	0.00	2	637.00	632.00	-2	1,887	-0.11%
2023/12/13	2	627.00	0	0.00	626.00	2	1,883	0.11%
2023/12/06	0	0.00	0.1	622.00	619.00	-0.1	1,965	-0.01%
2023/12/04	0	0.00	1	655.00	652.00	-1	1,939	-0.05%
2023/12/01	0	0.00	2	660.00	650.00	-2	1,940	-0.10%
2023/11/29	0.1	649.00	1	649.00	652.00	-1	1,952	-0.05%
2023/11/27	0.1	650.00	1.3	645.22	644.00	-1.2	2,023	-0.06%
2023/11/24	1	637.00	0.1	643.00	637.00	0.9	2,030	0.04%
2023/11/22	1.2	626.42	1	624.00	624.00	0.2	2,009	0.01%
2023/11/21	0	622.00	0	0.00	620.00	0	2,027	0.00%
2023/11/16	0.1	626.00	0	0.00	629.00	0.1	2,060	0.00%
2023/11/14	0	0.00	1	609.00	608.00	-1	2,120	-0.05%
2023/11/13	1.1	619.91	0	0.00	612.00	1.1	2,147	0.05%
2023/11/10	1	621.00	0	0.00	617.00	1	2,198	0.05%
2023/11/08	2.2	654.73	4	643.75	641.00	-1.8	2,231	-0.08%
2023/11/07	3.8	659.11	0	0.00	650.00	3.8	2,238	0.17%
2023/11/06	0	0.00	0	660.00	658.00	0	2,271	0.00%
2023/11/03	4	648.00	5	636.60	636.00	-1	2,272	-0.04%
2023/11/02	4	643.00	3	645.00	645.00	1	2,254	0.04%
2023/11/01	0	0.00	1	644.00	646.00	-1	2,237	-0.04%
2023/10/31	1	648.00	2	640.50	649.00	-1	2,222	-0.04%
2023/10/30	1	629.00	4	642.00	643.00	-3	2,188	-0.14%
2023/10/27	0	0.00	2.1	619.42	621.00	-2.1	2,154	-0.10%
2023/10/26	0	0.00	0.1	570.00	565.00	-0.1	2,096	0.00%
2023/10/25	4	589.25	3	584.00	584.00	1	2,103	0.05%
2023/10/24	2	576.02	0	0.00	578.00	2	2,128	0.10%
2023/10/23	1.2	574.67	1	567.00	567.00	0.2	2,174	0.01%
2023/10/20	1.1	571.18	1	558.00	558.00	0.1	2,176	0.00%
2023/10/19	7.2	581.68	7	579.00	579.00	0.2	2,202	0.01%
2023/10/18	0.1	571.92	0	0.00	556.00	0.1	2,259	0.00%
2023/10/17	0.1	585.00	0	0.00	580.00	0.1	2,358	0.00%
2023/10/16	0.1	597.50	0	0.00	592.00	0.1	2,430	0.00%
2023/10/13	5.2	608.00	0	0.00	593.00	5.2	2,439	0.21%
2023/10/12	1	616.00	0.2	622.03	620.00	0.8	2,438	0.03%
2023/10/11	2	623.00	0	0.00	620.00	2	2,464	0.08%
2023/10/06	1.1	630.18	0	0.00	629.00	1.1	2,476	0.04%
2023/10/05	0	0.00	0	633.00	636.00	0	2,499	0.00%
2023/09/26	0	0.00	1	660.00	637.00	-1	2,710	-0.04%
2023/09/25	1	658.00	0.1	660.00	654.00	0.9	2,718	0.03%
2023/09/22	3	634.00	2	635.00	639.00	1	2,738	0.04%
2023/09/21	1	646.00	0	0.00	635.00	1	2,781	0.04%
2023/09/20	0.4	651.47	0	0.00	646.00	0.4	2,848	0.01%
2023/09/19	0.1	650.00	0	0.00	646.00	0.1	2,899	0.00%
2023/09/18	1.4	667.36	2	655.00	655.00	-0.6	2,897	-0.02%
2023/09/15	1.1	666.10	0	0.00	667.00	1.1	2,888	0.04%
2023/09/14	0	0.00	1	679.00	679.00	-1	2,886	-0.03%
2023/09/12	0.1	668.00	0.1	662.00	660.00	0	2,887	0.00%
2023/09/11	1	683.00	1	684.00	674.00	0	2,870	0.00%
2023/09/08	1	669.00	0.2	672.25	670.00	0.8	2,870	0.03%
2023/09/07	0	0.00	0.1	685.00	680.00	-0.1	2,877	0.00%
2023/09/05	1.6	720.38	0.5	714.20	697.00	1.1	2,916	0.04%
2023/09/04	0.7	733.39	0.4	729.00	729.00	0.3	2,911	0.01%
2023/09/01	0.5	721.25	1.6	729.63	721.00	-1.2	2,893	-0.04%
2023/08/31	1.1	711.86	0	0.00	715.00	1.1	2,863	0.04%
2023/08/30	0.1	691.50	1	677.14	698.00	-0.9	2,825	-0.03%
2023/08/29	0.1	664.00	0	0.00	656.00	0.1	2,808	0.00%
2023/08/28	2.1	652.21	0	0.00	652.00	2.1	2,807	0.07%
2023/08/25	0.5	672.09	2	665.00	671.00	-1.5	2,797	-0.06%
2023/08/24	1.5	664.15	0	0.00	652.00	1.5	2,810	0.05%
2023/08/23	1.3	658.09	0	0.00	659.00	1.3	2,816	0.05%
2023/08/22	1.2	677.75	0	0.00	675.00	1.2	2,811	0.04%
2023/08/18	0.3	734.33	0.2	724.00	719.00	0.1	2,853	0.00%
2023/08/17	0.2	700.50	0	0.00	718.00	0.2	2,819	0.01%
2023/08/16	2	708.50	0.1	718.00	691.00	1.9	2,820	0.07%
2023/08/15	1	679.00	1	709.00	700.00	0	2,815	0.00%
2023/08/14	2.1	658.14	1	672.00	650.00	1.1	2,859	0.04%
2023/08/11	2	724.50	3	711.67	693.00	-1	2,895	-0.03%
2023/08/10	11	756.53	8	719.63	716.00	3	2,916	0.10%
2023/08/09	0	0.00	2.2	939.55	939.00	-2.2	2,951	-0.07%
2023/08/08	0	0.00	0.6	934.00	927.00	-0.6	3,003	-0.02%
2023/08/07	1	898.02	1	918.00	901.00	0	3,038	0.00%
2023/08/04	3	872.33	1	884.03	894.00	2	3,067	0.07%
2023/08/02	2	877.00	0	0.00	873.00	2	3,091	0.06%
2023/08/01	1	933.00	1	893.00	893.00	0	3,113	0.00%
2023/07/31	0	915.00	0	0.00	903.00	0	3,114	0.00%
2023/07/28	0	898.00	0	0.00	899.00	0	3,210	0.00%
2023/07/27	0	0.00	1	907.00	907.00	-1	3,228	-0.03%
2023/07/26	0	939.00	0	909.00	905.00	0	3,223	0.00%
2023/07/25	0	1010.00	0	0.00	1005.00	0	3,187	0.00%
2023/07/24	1.1	999.19	0	0.00	1010.00	1.1	3,204	0.03%
2023/07/21	1	996.00	6	982.67	985.00	-5	3,223	-0.16%
2023/07/20	0	945.00	0.1	908.00	955.00	-0.1	3,203	0.00%
2023/07/19	1	830.56	2	873.19	887.00	-1	3,156	-0.03%
2023/07/18	0	0.00	0	810.00	807.00	0	3,152	0.00%
2023/07/17	2	815.00	0	0.00	806.00	2	3,142	0.06%
2023/07/13	0	0.00	1	762.00	760.00	-1	3,097	-0.03%
2023/07/12	3.1	783.06	3	773.33	770.00	0.1	3,076	0.00%
2023/07/11	3	808.67	2	787.00	787.00	1	3,045	0.03%
2023/07/10	2	813.50	2	819.00	808.00	0	3,023	0.00%
2023/07/07	1	810.00	1	815.00	805.00	0	3,001	0.00%
2023/07/06	5	843.80	6	810.83	802.00	-1	2,975	-0.03%
2023/07/05	1	818.00	1	826.00	845.00	0	2,908	0.00%
2023/07/04	4	796.50	0.2	801.00	796.00	3.8	2,850	0.13%
2023/07/03	0	0.00	1	784.00	784.00	-1	2,845	-0.04%
2023/06/30	4	777.75	4	785.25	779.00	0	2,830	0.00%
2023/06/29	8	779.25	8	776.50	769.00	0	2,898	0.00%
2023/06/28	5	760.80	5	766.00	771.00	0	2,933	0.00%
2023/06/27	1	754.00	1	752.00	752.00	0	3,006	0.00%
2023/06/26	7	719.86	7	722.43	725.00	0	3,075	0.00%
2023/06/21	1.1	708.62	1	704.00	704.00	0.1	3,205	0.00%
2023/06/20	0.1	717.00	0	0.00	713.00	0.1	3,262	0.00%
2023/06/15	1	714.00	1	717.00	728.00	0	3,341	0.00%
2023/06/14	2	716.00	1	714.00	715.00	1	3,507	0.03%
2023/06/13	2	717.50	3	716.67	714.00	-1	3,600	-0.03%
2023/06/12	4	742.25	4	723.75	720.00	0	3,671	0.00%
2023/06/09	7	752.57	5	755.20	755.00	2	3,717	0.05%
2023/06/06	1	762.00	0	0.00	751.00	1	3,699	0.03%
2023/06/05	0	0.00	1.2	770.92	762.00	-1.2	3,718	-0.03%
2023/06/02	1.1	762.09	0	0.00	758.00	1.1	3,754	0.03%
2023/06/01	0	0.00	1	761.00	761.00	-1	3,787	-0.03%
2023/05/30	3.3	770.02	3	769.67	761.00	0.3	3,753	0.01%
2023/05/29	1	761.00	1	787.00	781.00	0	3,706	0.00%
2023/05/26	1	772.00	0	0.00	762.00	1	3,682	0.03%
2023/05/25	5	763.00	6	761.00	762.00	-1	3,666	-0.03%
2023/05/24	5	788.03	7.2	777.56	778.00	-2.2	3,617	-0.06%
2023/05/23	0	806.00	0	0.00	807.00	0	3,566	0.00%
2023/05/19	3	794.00	3	779.00	779.00	0	3,520	0.00%
2023/05/18	1	800.00	0	0.00	798.00	1	3,475	0.03%
2023/05/17	2	802.00	0	0.00	815.00	2	3,408	0.06%
2023/05/16	2	791.00	2	792.50	787.00	0	3,326	0.00%
2023/05/15	1	813.00	2	804.00	782.00	-1	3,363	-0.03%
2023/05/12	1	732.00	1	769.00	777.00	0	3,403	0.00%
2023/05/11	1	764.00	1	769.00	770.00	0	3,437	0.00%
2023/05/09	1	800.00	0	0.00	779.00	1	3,686	0.03%
2023/05/04	0	0.00	1.3	828.13	837.00	-1.3	3,683	-0.04%
2023/05/03	0.3	768.00	0	0.00	766.00	0.3	3,593	0.01%
2023/04/25	2	727.50	2	724.00	704.00	0	3,530	0.00%
2023/04/24	1	719.00	1	724.00	725.00	0	3,510	0.00%
2023/04/21	1	760.54	0	743.00	711.00	1	3,484	0.03%
2023/04/20	3	825.00	0	809.00	789.00	3	3,424	0.09%
2023/04/19	0	0.00	2	834.50	846.00	-2	3,436	-0.06%
2023/04/18	1	785.00	0	0.00	788.00	1	3,460	0.03%
2023/04/13	1	784.00	0	0.00	778.00	1	3,692	0.03%
2023/04/12	0	0.00	3	788.33	788.00	-3	3,791	-0.08%
2023/04/11	1	810.00	0	0.00	805.00	1	3,851	0.03%
2023/03/30	5	797.20	5	756.00	756.00	0	4,170	0.00%
2023/03/29	1	771.00	3	734.67	772.00	-2	4,120	-0.05%
2023/03/28	3	715.00	2	723.50	702.00	1	4,090	0.02%
2023/03/27	4	725.72	3	722.00	709.00	1	4,005	0.03%
2023/03/24	1	665.00	2	673.50	700.00	-1	3,908	-0.03%
2023/03/23	1	629.00	0	0.00	654.00	1	3,784	0.03%
2023/03/22	0	0.00	2	595.00	595.00	-2	3,786	-0.05%
2023/03/21	1	565.00	0	0.00	541.00	1	3,826	0.03%
2023/03/16	1	581.00	0	0.00	564.00	1	3,680	0.03%
2023/03/15	6	548.17	7	554.14	572.00	-1	3,651	-0.03%
2023/03/14	3	527.33	5	525.80	520.00	-2	3,643	-0.05%
2023/03/13	1	483.00	1	503.00	505.00	0	3,585	0.00%
2023/03/08	1	500.00	0	0.00	486.50	1	3,542	0.03%
2023/03/06	0	0.00	2	489.75	522.00	-2	3,491	-0.06%
2023/02/14	3	477.00	0	0.00	477.00	3	4,429	0.07%
2023/02/13	11	531.18	11	534.27	530.00	0	4,481	0.00%
2023/02/10	2	545.50	0	0.00	541.00	2	4,512	0.04%
2023/02/09	8	527.63	8	531.63	528.00	0	4,414	0.00%
2023/02/08	5	479.90	9.2	488.57	514.00	-4.2	4,361	-0.10%
2023/02/07	6	442.08	7	450.60	468.00	-1	4,205	-0.02%
2023/02/06	4	437.00	4	439.50	425.50	0	4,157	0.00%
2023/02/03	1	413.00	1	410.50	411.50	0	4,129	0.00%
2023/02/01	1	408.50	0	0.00	404.50	1	4,181	0.02%
2023/01/31	0	0.00	2	402.50	412.50	-2	4,241	-0.05%
2023/01/30	3	404.00	1.4	401.98	398.00	1.6	4,283	0.04%
2023/01/17	0.1	405.50	0	0.00	402.00	0.1	4,314	0.00%
2023/01/13	1	387.00	0	0.00	383.50	1	4,323	0.02%
2023/01/12	0.2	385.93	0	0.00	384.50	0.2	4,373	0.00%
2023/01/11	1	412.00	1	402.50	394.50	0	4,396	0.00%
2023/01/09	0	0.00	1	411.00	412.00	-1	4,476	-0.02%
2023/01/05	0	0.00	0.2	414.50	414.50	-0.2	4,692	0.00%
2023/01/04	5	434.80	5	426.00	426.00	0	4,737	0.00%
2023/01/03	2	425.25	2	426.50	434.50	0	4,817	0.00%
2022/12/30	6	425.92	6	416.33	414.50	0	4,864	0.00%
2022/12/29	2.1	410.29	2	417.00	420.00	0.1	4,806	0.00%
2022/12/28	5	417.70	4	417.25	411.50	1	4,788	0.02%
2022/12/27	5.1	413.96	4	412.50	412.50	1.1	4,834	0.02%
2022/12/26	2	415.25	2	419.00	419.00	0	4,911	0.00%
2022/12/22	7.1	410.94	7	419.57	416.00	0.1	5,012	0.00%
2022/12/21	3	404.00	4	405.00	405.00	-1	5,008	-0.02%
2022/12/20	2	393.75	0	0.00	388.00	2	5,041	0.04%
2022/12/19	0	0.00	1	401.50	397.50	-1	5,055	-0.02%
2022/12/16	1	395.00	0	0.00	383.50	1	5,127	0.02%
2022/12/15	6	399.00	6	394.00	394.00	0	5,228	0.00%
2022/12/14	5	392.40	5.2	397.48	402.00	-0.2	5,271	0.00%
2022/12/13	4	405.88	3	406.33	402.00	1	5,280	0.02%
2022/12/12	2	386.75	2	392.25	397.00	0	5,317	0.00%
2022/12/09	2	393.50	2	398.50	394.50	0	5,367	0.00%
2022/12/08	0	386.00	0	0.00	387.50	0	5,448	0.00%
2022/12/07	1	412.00	1	394.06	400.00	0	5,430	0.00%
2022/12/06	0.1	426.25	1	418.50	418.00	-0.9	5,360	-0.02%
2022/12/05	1.1	443.00	0	0.00	464.00	1.1	5,320	0.02%
2022/12/02	0	0.00	0.1	458.44	463.00	-0.1	5,353	0.00%
2022/12/01	1.1	449.52	0	0.00	446.00	1.1	5,378	0.02%
2022/11/30	0	0.00	1	433.00	449.00	-1	5,450	-0.02%
2022/11/29	0	0.00	1	439.00	426.50	-1	5,448	-0.02%
2022/11/28	2	422.00	11	399.14	428.00	-9	5,449	-0.17%
2022/11/25	10	427.00	1	418.00	416.00	9	5,431	0.17%
2022/11/23	0	0.00	1	468.00	467.50	-1	5,397	-0.02%
2022/11/22	0	0.00	1	432.00	440.00	-1	5,377	-0.02%
2022/11/18	0	0.00	2.1	421.33	429.00	-2.1	5,360	-0.04%
2022/11/17	6	426.75	6	428.92	428.50	0	5,353	0.00%
2022/11/16	4	406.25	3	412.17	421.00	1	5,134	0.02%
2022/11/15	12	387.00	14	392.04	401.50	-2	4,963	-0.04%
2022/11/14	10	356.25	12.4	360.59	365.00	-2.4	4,767	-0.05%
2022/11/11	5	334.40	4	339.65	355.00	1	4,688	0.02%
2022/11/10	10	323.75	9	325.00	323.00	1	4,615	0.02%
2022/11/09	3.1	321.77	2	319.25	320.00	1.1	4,639	0.02%
2022/11/08	3	323.67	3.1	324.32	317.50	-0.1	4,652	0.00%
2022/11/07	9	311.28	9	316.33	312.00	0	4,589	0.00%
2022/11/04	9	312.56	9	307.00	307.00	0	4,582	0.00%
2022/11/03	3	307.50	4	311.25	311.00	-1	4,524	-0.02%
2022/11/02	4	303.75	4	302.38	310.00	0	4,478	0.00%
2022/11/01	2	287.25	3	285.17	302.50	-1	4,386	-0.02%
2022/10/31	2	272.50	1	273.50	275.00	1	4,296	0.02%
2022/10/28	1	276.00	2	274.00	268.00	-1	4,270	-0.02%
2022/10/27	7.1	271.75	4	272.25	276.00	3.1	4,224	0.07%
2022/10/26	2	261.50	5	254.10	270.50	-3	4,167	-0.07%
2022/10/25	3	263.17	2.1	258.40	258.50	0.9	4,124	0.02%
2022/10/24	3	264.67	3	265.66	263.00	0	4,078	0.00%
2022/10/20	0	0.00	1	269.50	270.50	-1	4,035	-0.02%
2022/10/19	2	287.50	2	286.25	284.00	0	3,990	0.00%
2022/10/17	3	287.66	1	289.00	288.50	2	3,967	0.05%
2022/10/14	3	317.45	1	316.50	303.00	2	3,877	0.05%
2022/10/13	12	343.54	13	313.40	309.50	-1	3,766	-0.03%
2022/10/12	8	341.38	8	343.50	343.50	0	3,646	0.00%
2022/10/11	23	342.43	22	346.43	348.50	1	3,573	0.03%
2022/10/07	1	334.00	0	0.00	334.00	1	3,434	0.03%
2022/10/05	5	328.20	5	320.00	320.00	0	3,347	0.00%
2022/10/04	2	328.50	2	329.00	325.00	0	3,387	0.00%
2022/10/03	0.5	327.02	0	0.00	317.50	0.5	3,344	0.01%
2022/09/30	0	310.00	0	0.00	327.50	0	3,269	0.00%
2022/09/29	11.5	315.62	11	308.86	307.00	0.5	3,182	0.02%
2022/09/28	0.5	303.00	0.1	316.50	297.00	0.4	3,126	0.01%
2022/09/27	0	0.00	1	313.00	308.50	-1	3,064	-0.03%
2022/09/26	1	320.00	1	330.00	311.50	0	3,003	0.00%
2022/09/23	4.1	330.29	3	330.00	330.00	1.1	3,024	0.04%
2022/09/22	3	312.67	3	319.67	333.00	0	3,173	0.00%
2022/09/21	1	306.00	1	310.00	310.00	0	3,170	0.00%
2022/09/16	1	311.00	0	0.00	308.00	1	3,103	0.03%
2022/09/15	1	304.00	2	318.00	312.50	-1	3,099	-0.03%
2022/09/14	1	295.00	0	0.00	291.50	1	3,132	0.03%
2022/09/12	1	289.50	1	295.00	294.50	0	3,275	0.00%
2022/09/08	7	290.86	7	293.00	295.50	0	3,303	0.00%
2022/09/05	0	0.00	1	294.00	295.50	-1	3,259	-0.03%
2022/09/01	1	340.00	0	0.00	331.00	1	3,250	0.03%
2022/08/19	2	319.00	1	319.50	319.00	1	3,150	0.03%
2022/08/18	1	310.00	1	315.00	319.50	0	3,127	0.00%
2022/08/16	0	0.00	2	297.00	301.00	-2	2,955	-0.07%
2022/08/15	1	283.50	0	0.00	284.00	1	2,863	0.03%
2022/08/12	1	257.00	3	263.17	268.00	-2	2,788	-0.07%
2022/08/11	1	250.00	3	249.00	256.50	-2	2,733	-0.07%
2022/08/10	0	0.00	1	236.50	236.50	-1	2,672	-0.04%
2022/08/01	2	234.00	2	222.00	222.00	0	2,564	0.00%
2022/07/29	1	239.00	0	0.00	236.00	1	2,528	0.04%
2022/07/28	1	235.00	1	237.00	238.00	0	2,512	0.00%
2022/07/27	1	234.00	0	0.00	231.50	1	2,480	0.04%
2022/07/26	3	240.83	1	238.00	238.00	2	2,454	0.08%
2022/07/25	9	250.61	9	245.00	241.00	0	2,415	0.00%
2022/07/22	1	240.00	1	237.00	240.50	0	2,340	0.00%
2022/07/18	0	0.00	1	220.00	226.00	-1	2,217	-0.05%
2022/07/14	1	217.00	0	0.00	220.50	1	2,155	0.05%
2022/07/13	0	0.00	0	224.00	222.00	0	2,088	0.00%
2022/07/12	5	237.15	4	224.00	224.00	1	2,041	0.05%
2022/07/07	2	243.25	2	238.00	238.00	0	1,827	0.00%
2022/07/06	2	256.75	2	252.50	246.00	0	1,784	0.00%
2022/07/05	0	0.00	1	245.00	255.50	-1	1,722	-0.06%
2022/07/01	0	0.00	1	261.00	245.00	-1	1,619	-0.06%
2022/06/30	6	266.58	6	264.42	266.00	0	1,522	0.00%
2022/06/29	0	0.00	1	261.00	261.50	-1	1,229	-0.08%
2022/06/28	2	249.50	2	238.00	238.00	0	1,088	0.00%
2022/06/27	3	234.17	6.1	235.14	243.00	-3.1	1,009	-0.30%
2022/06/24	4.1	240.48	3	237.00	237.00	1.1	954	0.11%
2022/06/23	4	244.63	4.7	245.90	245.00	-0.7	894	-0.08%
2022/06/22	13	245.65	14	243.68	244.00	-1	798	-0.13%
2022/06/21	3	238.67	2.9	240.88	244.50	0.1	636	0.02%
2022/06/20	3	242.17	3	222.50	222.50	0	555	0.00%
2022/06/17	2	224.25	2	227.00	239.00	0	427	0.00%
2022/06/16	1	221.00	1	227.00	219.50	0	353	0.00%
2022/06/14	0	0.00	10	191.50	191.00	-10	225	-4.44%
2022/05/27	0	0.00	1	159.50	160.50	-1	191	-0.52%
2022/05/19	1	166.00	0	0.00	165.00	1	199	0.50%
2022/05/17	1	161.00	1	161.00	160.50	0	186	0.00%
2022/05/12	0	0.00	1	156.50	155.50	-1	182	-0.55%
2022/05/11	1	161.00	0	0.00	160.50	1	181	0.55%
2022/04/27	1	153.00	0	0.00	151.00	1	180	0.55%
2022/03/21	0.4	176.00	0	0.00	177.50	0.4	249	0.16%
2022/03/11	0	0.00	1	173.50	172.00	-1	247	-0.40%
2022/03/09	0.2	180.00	0	0.00	179.00	0.2	244	0.06%
2022/03/07	1	177.00	0	0.00	176.50	1	243	0.41%
2022/02/07	0	0.00	2	181.50	183.00	-2	284	-0.70%
2022/01/18	1	183.50	2	182.50	182.00	-1	298	-0.34%
2022/01/17	0.1	181.00	0	0.00	181.50	0.1	297	0.05%
2022/01/14	4	181.25	0	0.00	184.00	4	293	1.36%
2022/01/13	1	166.00	0	0.00	171.00	1	272	0.37%
2022/01/11	0	0.00	2	169.00	168.50	-2	265	-0.75%
2022/01/10	4	173.38	0	0.00	172.00	4	269	1.48%
2021/12/29	0.6	186.00	0	0.00	185.00	0.6	270	0.22%
2021/12/20	0.5	189.00	0	0.00	189.50	0.5	282	0.18%
2021/12/07	1	203.50	1	202.50	202.50	0	295	0.00%
2021/12/02	1	198.00	0	0.00	197.00	1	361	0.28%
2021/11/25	1	200.00	0	0.00	200.00	1	414	0.24%
2021/11/18	0.5	210.00	0	0.00	210.50	0.5	425	0.12%
2021/11/05	0	0.00	2	217.75	217.00	-2	457	-0.44%
2021/11/04	1	221.00	0	0.00	218.50	1	461	0.22%
2021/11/03	1	215.50	0	0.00	218.50	1	460	0.22%
2021/10/28	1	212.50	0	0.00	211.50	1	460	0.22%
2021/10/27	0.2	206.00	0	0.00	204.50	0.2	458	0.03%
2021/10/22	0.2	203.50	1	204.00	201.50	-0.9	477	-0.18%
2021/10/21	1	203.50	0.1	204.00	202.50	0.9	478	0.18%
2021/10/20	0	0.00	1	203.50	202.00	-1	482	-0.21%
2021/10/19	0.1	206.00	0	0.00	205.00	0.1	491	0.02%
2021/10/18	1	201.02	0	0.00	202.00	1	518	0.20%
2021/10/15	0.2	206.87	1.4	206.07	205.50	-1.2	550	-0.22%
2021/10/12	1.1	219.49	1	216.50	214.50	0.1	575	0.02%
2021/10/08	0.5	218.21	0.2	219.50	219.50	0.3	568	0.06%
2021/10/07	0.1	210.50	0	0.00	211.00	0.1	563	0.02%
2021/10/06	0.2	210.00	0	0.00	204.50	0.2	568	0.03%
2021/10/05	0.1	205.00	0	0.00	203.50	0.1	572	0.01%
2021/10/04	0.2	211.00	0	0.00	207.00	0.2	571	0.03%
2021/10/01	0.4	211.34	0	0.00	208.50	0.4	569	0.07%
2021/09/29	0	0.00	1	220.00	217.50	-1	569	-0.18%
2021/09/28	1	224.50	1	222.00	223.00	0	570	0.00%
2021/09/24	1	221.50	0	0.00	222.00	1	580	0.17%
2021/09/13	0	0.00	1	230.50	229.00	-1	625	-0.16%
2021/09/09	2	237.75	1	237.50	237.50	1	644	0.16%
2021/09/07	1	226.00	0	0.00	226.00	1	644	0.16%
2021/09/06	0	0.00	1	300.00	303.00	-1	596	-0.17%
2021/08/31	0	0.00	1	294.00	294.00	-1	545	-0.18%
2021/08/26	1	286.00	0	0.00	289.50	1	524	0.19%
2021/08/25	4	280.00	0	0.00	279.00	4	517	0.77%
2021/08/20	0	0.00	2	255.00	256.50	-2	543	-0.37%
2021/08/19	3	261.67	3	255.50	254.50	0	568	0.00%
2021/08/18	0	0.00	3	265.67	267.00	-3	565	-0.53%
2021/08/17	3	265.33	0	0.00	260.00	3	564	0.53%
2021/08/16	0	0.00	2	267.00	267.00	-2	570	-0.35%
2021/08/13	4	280.00	1	277.00	277.00	3	625	0.48%
2021/08/11	1	263.00	0	0.00	262.00	1	715	0.14%
2021/08/10	0	0.00	18	278.00	276.00	-18	737	-2.44%
2021/08/05	0	0.00	1	288.00	284.00	-1	812	-0.12%
2021/08/04	1	284.00	0	0.00	281.50	1	837	0.12%
2021/08/03	0	0.00	0.1	282.00	281.50	-0.1	847	-0.01%
2021/07/30	11	284.05	0	0.00	277.00	11	867	1.27%
2021/07/29	7	293.57	0	0.00	289.00	7	867	0.81%
2021/07/23	1	280.50	0	0.00	277.50	1	901	0.11%
2021/07/21	0	0.00	2	302.50	311.00	-2	909	-0.22%
2021/07/20	2	287.00	1	290.00	283.00	1	883	0.11%
2021/07/01	0	0.00	0.1	280.00	279.00	-0.1	1,076	-0.01%
2021/06/28	0.2	283.50	0	0.00	278.50	0.2	1,170	0.02%
2021/06/21	0	0.00	1	254.50	255.50	-1	1,128	-0.09%
2021/06/17	1	277.00	0	0.00	276.00	1	1,102	0.09%
2021/05/27	0	0.00	1	263.00	265.00	-1	1,096	-0.09%
2021/05/24	0	0.00	1	330.00	337.50	-1	1,071	-0.09%
2021/05/21	2	333.75	2	326.25	329.50	0	1,066	0.00%
2021/05/20	1	312.50	1	338.00	339.00	0	1,010	0.00%
2021/05/19	0	0.00	2	308.00	308.50	-2	972	-0.21%
2021/05/17	4	279.38	2	261.25	282.00	2	902	0.22%
2021/05/13	5	233.80	1	223.00	233.50	4	839	0.48%
2021/05/10	0	0.00	4	257.25	254.00	-4	788	-0.51%
2021/05/06	2	246.00	2	245.25	243.00	0	816	0.00%
2021/05/04	0	0.00	2	251.75	244.00	-2	847	-0.24%
2021/05/03	2	264.50	2	259.25	255.00	0	823	0.00%
2021/04/29	1	256.50	0	0.00	251.50	1	811	0.12%
2021/04/26	0	0.00	1	234.00	240.00	-1	776	-0.13%
2021/04/23	1	236.00	3	225.17	235.50	-2	784	-0.25%
2021/04/22	1	233.50	0	0.00	227.00	1	780	0.13%
2021/04/21	0	0.00	2	233.75	232.50	-2	782	-0.26%
2021/04/19	2	243.50	0	0.00	237.50	2	815	0.25%
2021/04/16	0	0.00	2	241.50	241.50	-2	830	-0.24%
2021/04/14	4	251.00	1	243.50	250.50	3	823	0.36%
2021/04/13	4	264.25	0	0.00	249.00	4	805	0.50%
2021/04/08	1	235.00	0	0.00	229.00	1	719	0.14%
2021/04/07	4	243.25	1	239.00	229.50	3	710	0.42%
2021/04/06	1	235.00	0	0.00	235.00	1	680	0.15%
2021/04/01	0	0.00	1	204.00	214.00	-1	641	-0.16%
2021/02/24	0	0.00	1	188.50	188.50	-1	645	-0.15%
2021/02/18	1	189.00	0	0.00	188.50	1	639	0.16%
2021/01/04	0	0.00	1	196.00	196.00	-1	752	-0.13%
2020/12/21	0	0.00	1	210.00	210.00	-1	721	-0.14%
2020/12/18	0	0.00	0.3	198.00	199.00	-0.3	711	-0.04%
2020/12/17	1	191.00	0	191.50	193.00	1	699	0.14%
2020/12/07	0	0.00	2	194.00	191.50	-2	690	-0.29%
2020/12/03	2	193.00	0	0.00	192.00	2	691	0.29%
2020/11/09	0	0.00	1.1	193.64	185.50	-1.1	649	-0.17%
2020/11/05	1	229.00	0	0.00	229.00	1	594	0.17%
2020/11/04	1	230.00	2	245.00	233.00	-1	586	-0.17%
2020/10/30	0.1	245.50	0	0.00	242.00	0.1	533	0.02%
2020/10/23	1	207.00	0	0.00	215.00	1	395	0.25%
2020/10/22	0	0.00	0.5	201.50	201.50	-0.5	342	-0.16%
2020/10/21	0	0.00	0.4	183.50	183.50	-0.4	293	-0.14%
2020/10/20	0	0.00	1	186.00	185.50	-1	293	-0.34%
2020/10/19	0	0.00	1	179.00	178.50	-1	278	-0.36%
2020/10/16	0	0.00	1	177.00	176.50	-1	278	-0.36%
2020/10/15	0	0.00	5	175.20	175.00	-5	277	-1.80%
2020/10/12	0	0.00	10	175.55	173.50	-10	287	-3.48%
2020/10/05	0	0.00	1	175.00	178.00	-1	300	-0.33%
2020/09/16	0	0.00	0	179.00	179.50	0	342	0.00%
2020/08/03	0	0.00	1	149.50	149.50	-1	519	-0.19%
2020/07/27	1	157.00	0	0.00	150.50	1	546	0.18%
2020/07/23	0	0.00	1	158.50	158.50	-1	542	-0.18%
2020/07/22	4	161.25	3	161.67	162.00	1	542	0.18%
2020/07/20	0	0.00	0	158.50	158.50	0	537	-0.01%
2020/07/10	1	169.00	1	166.50	165.50	0	547	0.00%
2020/07/09	1	172.00	1	170.00	170.00	0	547	0.00%
2020/07/03	0	0.00	1	177.00	178.50	-1	549	-0.18%
2020/06/29	0	0.00	1	177.00	177.50	-1	527	-0.19%
2020/06/24	1	173.00	2	174.50	174.50	-1	524	-0.19%
2020/06/23	1	173.50	1	173.00	173.50	0	524	0.00%
2020/06/22	2	170.50	1	172.00	170.50	1	523	0.19%
2020/06/19	3	175.33	3	176.83	172.50	0	525	0.00%
2020/06/18	1	170.50	1	169.00	171.50	0	505	0.00%
2020/06/17	1	167.50	1	167.50	169.50	0	501	0.00%
2020/06/16	0	161.00	0	0.00	161.00	0	489	0.00%
2020/06/12	2	158.75	2.2	159.42	161.50	-0.2	504	-0.03%
2020/06/11	3	169.33	3	164.33	162.00	0	512	0.00%
2020/06/10	2	171.25	2	171.25	170.00	0	506	0.00%
2020/06/09	6	178.33	2	173.00	172.00	4	518	0.77%
2020/06/08	1	162.00	2	171.50	171.50	-1	481	-0.21%
2020/05/19	0	0.00	1	147.00	147.00	-1	654	-0.15%
2020/05/18	1	146.00	0	0.00	145.50	1	678	0.15%
2020/05/15	1	145.00	0	0.00	145.00	1	679	0.15%
2020/04/22	0	0.00	3	144.50	144.00	-3	683	-0.44%
2020/04/21	3	142.50	0	0.00	142.00	3	680	0.44%
2020/03/16	2	147.50	3	150.33	138.50	-1	600	-0.17%
2020/03/13	1	147.00	0	0.00	150.00	1	578	0.17%
2020/03/12	0	0.00	2	159.00	157.50	-2	547	-0.37%
2020/03/11	0	0.00	2	166.50	163.00	-2	522	-0.38%
2020/02/20	0	0.00	1	161.00	162.50	-1	345	-0.29%
2020/02/10	3	151.50	1	153.50	149.50	2	341	0.59%
2020/02/07	0	0.00	1	154.50	151.00	-1	346	-0.29%
2020/01/17	0	0.00	1	150.50	150.00	-1	353	-0.28%
2020/01/14	1	150.00	0	0.00	149.00	1	361	0.28%
2020/01/13	0	0.00	1	149.00	150.00	-1	364	-0.27%
2020/01/10	2	146.00	0	0.00	146.00	2	371	0.54%
2020/01/07	0	0.00	0.5	143.00	142.50	-0.5	416	-0.12%
2020/01/06	1	145.00	0	0.00	144.00	1	455	0.22%
2020/01/03	0	0.00	1	146.50	145.00	-1	466	-0.21%
2019/12/30	0	0.00	1	146.00	145.00	-1	523	-0.19%
2019/12/27	1	148.50	0	0.00	149.00	1	550	0.18%
2019/12/24	1	151.50	0	0.00	151.00	1	607	0.16%
2019/11/28	1	161.50	0	0.00	161.50	1	831	0.12%
2019/11/22	0	0.00	2	164.75	167.00	-2	839	-0.24%
2019/11/21	0	0.00	1	163.00	162.00	-1	828	-0.12%
2019/11/14	2	162.75	1	164.50	160.50	1	861	0.12%
2019/11/12	1	160.50	0	0.00	160.00	1	841	0.12%
2019/11/11	0	0.00	1	158.50	157.00	-1	843	-0.12%
2019/11/06	2	161.00	0	0.00	159.00	2	862	0.23%
2019/11/01	0	0.00	8	153.50	154.50	-8	909	-0.88%
2019/10/30	3	164.00	2	165.00	162.50	1	953	0.10%
2019/10/18	1	159.00	0	0.00	163.00	1	1,097	0.09%
2019/10/17	1	156.50	0	0.00	156.00	1	1,098	0.09%
2019/10/15	3	162.50	0	0.00	160.00	3	1,094	0.27%
2019/10/14	7	167.93	0	0.00	167.50	7	1,072	0.65%
2019/10/09	4	183.00	0	0.00	182.00	4	1,050	0.38%
2019/10/07	3	183.50	1	185.00	183.50	2	1,011	0.20%
2019/10/04	2	183.00	0	0.00	183.50	2	1,007	0.20%
2019/10/03	0	0.00	5	182.60	181.00	-5	987	-0.51%
2019/10/02	11	175.27	6	184.50	187.00	5	965	0.52%
2019/10/01	2	169.50	1	169.00	171.50	1	939	0.11%
2019/09/27	2	165.00	0	0.00	169.00	2	934	0.21%
2019/09/24	2	176.00	1	173.50	173.50	1	911	0.11%
2019/09/23	1	176.00	0	0.00	176.00	1	896	0.11%
2019/09/20	0	0.00	4	166.88	169.50	-4	863	-0.46%
2019/09/19	1	163.00	0	0.00	170.00	1	841	0.12%
2019/09/18	0	0.00	2	159.75	160.50	-2	783	-0.26%
2019/09/17	3	153.50	0	0.00	151.50	3	751	0.40%
2019/09/16	1	152.00	0	0.00	152.50	1	753	0.13%
2019/09/09	0	0.00	6	153.58	152.50	-6	753	-0.80%
2019/09/05	1	148.50	0	0.00	148.00	1	726	0.14%
2019/08/30	0	0.00	1	152.50	149.50	-1	714	-0.14%
2019/08/26	3	149.67	0	0.00	149.00	3	691	0.43%
2019/08/23	1	152.50	1	152.50	152.00	0	691	0.00%
2019/08/21	0	0.00	2	158.00	154.00	-2	679	-0.29%
2019/08/20	0	0.00	10	154.30	155.00	-10	664	-1.50%
2019/08/16	0	0.00	2	143.00	142.50	-2	640	-0.31%
2019/08/15	0	0.00	2	142.00	141.50	-2	641	-0.31%
2019/08/08	3	148.17	2	155.00	149.00	1	642	0.16%
2019/08/07	1	152.50	1	156.50	152.00	0	652	0.00%
2019/08/05	2	150.75	3	146.67	144.00	-1	621	-0.16%
2019/08/01	1	164.00	1	166.50	159.50	0	578	0.00%
2019/07/31	12	151.83	3	157.17	161.00	9	534	1.68%
2019/07/30	0	0.00	2	208.50	193.50	-2	493	-0.41%
2019/07/29	2	208.50	1	208.00	215.00	1	461	0.22%
2019/07/26	1	193.00	3	194.50	195.50	-2	435	-0.46%
2019/07/24	1	184.04	1	185.50	187.00	0	411	0.00%
2019/07/22	0	0.00	20	178.50	181.00	-20	401	-4.98%
2019/07/19	3	175.00	1	174.00	178.50	2	372	0.54%
2019/07/17	1	164.50	1	166.00	167.00	0	344	0.00%
2019/07/15	0	0.00	1	159.00	164.00	-1	334	-0.30%
2019/07/11	1	155.00	0	0.00	153.50	1	319	0.31%
2019/06/21	2	148.50	0	0.00	147.00	2	432	0.46%
2019/06/20	0	0.00	1	150.00	150.00	-1	427	-0.23%
2019/06/10	1	144.00	0	0.00	144.50	1	425	0.23%
2019/05/27	0	0.00	1	142.50	142.50	-1	447	-0.22%
2019/05/21	1	142.00	3	142.50	142.50	-2	459	-0.43%
2019/05/20	1	142.00	1	143.00	143.00	0	465	0.00%
2019/05/16	1	146.00	0	0.00	145.00	1	520	0.19%
2019/05/15	3	144.00	0	0.00	149.00	3	510	0.59%
2019/05/08	0	0.00	1	139.50	139.50	-1	488	-0.20%
2019/05/06	0	0.00	1	135.50	138.00	-1	485	-0.21%
2019/05/03	1	133.50	0	0.00	134.00	1	477	0.21%
2019/04/25	1	139.00	0	0.00	138.50	1	471	0.21%
2019/04/19	0	0.00	10	139.00	139.00	-10	472	-2.11%
2019/04/17	0	0.00	1	142.00	141.00	-1	471	-0.21%
2019/04/16	1	140.50	0	0.00	140.50	1	471	0.21%
2019/04/12	0	0.00	1	140.50	141.00	-1	476	-0.21%
2019/04/10	0	0.00	1	144.00	142.00	-1	481	-0.21%
2019/04/09	0	0.00	1	142.00	142.00	-1	471	-0.21%
2019/04/08	2	140.75	1	143.50	139.00	1	467	0.21%
2019/04/03	2	141.25	0	0.00	141.00	2	461	0.43%
2019/04/01	11	141.23	0	0.00	139.00	11	452	2.43%
2019/03/29	2	145.75	2	143.50	143.00	0	441	0.00%
2019/03/28	3	147.17	2	146.00	141.00	1	428	0.23%
2019/03/26	20	132.45	2	131.00	132.50	18	330	5.44%
2019/03/22	0	0.00	1	128.50	128.50	-1	318	-0.31%
2019/03/19	1	126.50	0	0.00	125.50	1	323	0.31%
2019/03/18	1	125.50	0	0.00	125.50	1	325	0.31%
2019/03/15	1	126.00	0	0.00	125.50	1	327	0.31%
2019/03/13	0	0.00	2	128.00	127.00	-2	329	-0.61%
2019/03/12	1	130.00	0	0.00	129.50	1	327	0.31%
2019/03/11	0	0.00	1	128.00	127.50	-1	326	-0.31%
2019/03/07	1	126.50	1	129.50	126.50	0	336	0.00%
2019/03/06	2	127.50	2	129.50	130.00	0	336	0.00%
2019/03/05	0	0.00	1	129.00	126.50	-1	334	-0.30%
2019/02/26	0	0.00	1	124.50	123.50	-1	336	-0.30%
2019/02/20	1	127.50	0	0.00	127.00	1	369	0.27%
2019/02/18	3	131.33	2	131.75	129.00	1	370	0.27%
2019/02/15	2	129.25	1	130.00	130.00	1	358	0.28%
2019/02/14	1	119.00	0	0.00	118.50	1	339	0.29%
2019/01/23	1	116.00	0	0.00	116.00	1	367	0.27%
2019/01/21	1	114.50	2	113.75	114.00	-1	363	-0.27%
2019/01/17	2	114.00	1	113.50	114.00	1	365	0.27%
2019/01/15	0	0.00	2	112.50	112.00	-2	368	-0.54%
2019/01/14	2	113.00	2	115.00	111.50	0	366	0.00%
2019/01/10	1	116.00	1	114.50	114.50	0	364	0.00%
2019/01/07	1	119.00	3	119.00	116.50	-2	359	-0.56%
2019/01/03	4	118.25	1	118.00	116.00	3	356	0.84%
2019/01/02	0	0.00	1	112.00	112.50	-1	348	-0.29%
2018/12/28	2	112.75	0	0.00	112.00	2	347	0.58%
2018/12/27	1	111.50	1	111.00	110.50	0	349	0.00%
2018/12/12	0	0.00	2	116.00	115.50	-2	335	-0.60%
2018/12/11	1	114.50	0	0.00	114.50	1	336	0.30%
2018/12/07	1	117.00	1	116.00	118.00	0	355	0.00%
2018/12/05	0	0.00	1	116.50	117.00	-1	351	-0.28%
2018/12/04	0	0.00	1	123.50	119.00	-1	353	-0.28%
2018/12/03	2	122.25	0	0.00	122.00	2	355	0.56%
2018/11/30	1	119.00	1	121.00	119.50	0	349	0.00%
2018/11/29	0	0.00	1	117.50	117.50	-1	345	-0.29%
2018/11/27	1	114.50	0	0.00	115.50	1	339	0.29%
2018/11/26	0	0.00	1	115.50	116.00	-1	339	-0.29%
2018/11/23	2	113.25	1	116.00	113.50	1	344	0.29%
2018/11/22	1	118.00	1	121.50	118.00	0	339	0.00%
2018/11/20	1	121.50	2	125.50	120.50	-1	318	-0.31%
2018/11/14	1	120.00	0	0.00	118.00	1	301	0.33%
2018/11/13	1	123.00	1	119.00	125.00	0	285	0.00%
2018/11/09	1	120.00	0	0.00	120.50	1	276	0.36%
2018/11/08	0	0.00	1	116.00	117.50	-1	274	-0.36%
2018/11/02	0	0.00	2	104.50	101.50	-2	315	-0.63%
2018/11/01	2	100.25	0	0.00	103.00	2	340	0.59%
2018/10/29	0	0.00	1	98.00	97.50	-1	391	-0.26%
2018/10/26	1	97.60	1	99.80	97.20	0	404	0.00%
2018/10/25	1	99.80	0	0.00	97.40	1	415	0.24%
2018/10/22	0	0.00	1	100.00	100.00	-1	465	-0.21%
2018/10/19	1	97.30	1	96.60	97.30	0	477	0.00%
2018/10/17	1	103.50	1	104.00	100.50	0	489	0.00%
2018/10/16	1	102.50	0	0.00	101.50	1	489	0.20%
2018/10/12	0	0.00	1	97.00	97.80	-1	500	-0.20%
2018/10/11	1	96.00	1	98.00	95.40	0	506	0.00%
2018/10/09	1	107.00	2	108.75	106.00	-1	512	-0.20%
2018/10/05	1	108.00	0	0.00	108.50	1	544	0.18%
2018/10/02	1	116.00	1	114.50	114.50	0	567	0.00%
2018/09/21	0	0.00	1	110.00	111.50	-1	570	-0.18%
2018/09/20	1	113.00	1	111.00	111.00	0	571	0.00%
2018/09/19	1	111.00	0	0.00	111.00	1	573	0.17%
2018/09/14	2	122.00	3	123.00	119.50	-1	573	-0.17%
2018/09/13	1	119.50	0	0.00	119.50	1	571	0.18%
2018/09/12	1	108.00	1	109.00	109.00	0	566	0.00%
2018/09/10	1	111.00	0	0.00	108.00	1	566	0.18%
2018/09/05	0	0.00	1	118.00	118.00	-1	560	-0.18%
2018/09/04	1	118.00	0	0.00	119.00	1	563	0.18%
2018/08/31	1	119.50	0	0.00	119.50	1	568	0.18%
2018/08/30	1	121.50	1	122.50	120.00	0	567	0.00%
2018/08/22	0	0.00	2	124.25	122.50	-2	589	-0.34%
2018/08/21	2	122.00	0	0.00	121.50	2	585	0.34%
2018/08/20	1	117.50	0	0.00	117.50	1	584	0.17%
2018/08/17	1	123.00	0	0.00	120.50	1	583	0.17%
2018/08/15	2	127.75	1	129.00	125.00	1	576	0.17%
2018/08/14	1	127.00	0	0.00	126.50	1	570	0.18%
2018/08/13	0	0.00	1	119.00	120.00	-1	569	-0.18%
2018/08/08	1	148.00	2	150.50	141.50	-1	551	-0.18%
2018/08/07	0	0.00	0.1	147.00	148.50	-0.1	522	-0.02%
2018/08/06	4	138.75	2	141.00	141.00	2	489	0.41%
2018/07/26	0	0.00	3	148.00	151.50	-3	442	-0.68%
2018/07/17	0	0.00	1	139.00	138.50	-1	507	-0.20%
2018/07/13	4	135.00	5	138.00	134.50	-1	494	-0.20%
2018/07/12	0	0.00	3	130.00	130.00	-3	469	-0.64%
2018/07/11	1	118.50	0	0.00	118.50	1	461	0.22%
2018/07/09	0	0.00	1	115.50	115.50	-1	451	-0.22%
2018/06/28	1	114.00	1	114.00	113.50	0	510	0.00%
2018/06/20	1	115.00	0	0.00	116.00	1	568	0.18%
2018/06/19	0	0.00	1	116.50	117.00	-1	580	-0.17%
2018/06/14	1	121.00	0	0.00	121.50	1	609	0.16%
2018/06/12	1	127.00	0	0.00	124.00	1	620	0.16%
2018/06/11	1	128.50	1	132.00	127.00	0	625	0.00%
2018/06/08	1	128.50	0	0.00	128.50	1	635	0.16%
2018/06/07	1	132.00	0	0.00	130.50	1	641	0.16%
2018/06/05	1	127.00	0	0.00	129.00	1	669	0.15%
2018/06/04	1	135.50	0	0.00	132.00	1	676	0.15%
2018/06/01	1	128.00	0	0.00	128.50	1	669	0.15%
2018/05/31	1	119.50	1	119.00	123.00	0	659	0.00%
2018/05/28	1	109.00	0	0.00	109.00	1	645	0.15%
2018/05/23	0	0.00	1	123.00	124.00	-1	629	-0.16%
2018/05/22	1	127.50	0	0.00	125.00	1	624	0.16%
2018/05/17	3	149.00	1	138.00	138.00	2	597	0.33%
2018/05/10	1	109.50	0	0.00	107.00	1	561	0.18%
2018/05/08	0	0.00	10	113.00	112.00	-10	550	-1.82%
2018/05/07	0	0.00	1	105.00	107.50	-1	541	-0.18%
2018/05/04	1	112.00	0	0.00	114.00	1	533	0.19%
2018/05/03	0	0.00	1	124.00	121.00	-1	519	-0.19%
2018/05/02	1	131.50	1	129.50	134.00	0	505	0.00%
2018/04/27	1	131.00	0	0.00	132.50	1	487	0.21%
2018/04/25	0	0.00	2	138.75	147.50	-2	451	-0.44%
2018/04/11	0	0.00	2	116.00	123.00	-2	365	-0.55%
2018/04/09	2	131.50	0	0.00	133.00	2	355	0.56%
2018/04/03	1	117.00	0	0.00	127.50	1	336	0.30%
2018/03/30	0	0.00	1	115.00	110.00	-1	291	-0.34%
2018/03/29	2	105.75	1	103.00	108.50	1	268	0.37%
2018/03/28	1	96.80	2	95.60	99.00	-1	259	-0.39%
2018/03/27	10	90.00	0	0.00	90.00	10	245	4.07%
2018/03/26	0	0.00	6	89.15	89.60	-6	238	-2.52%
2018/03/23	0	0.00	1	79.00	81.50	-1	223	-0.45%
2018/03/22	1	83.10	2	80.50	80.50	-1	212	-0.47%
2018/03/21	1	83.90	1	82.10	81.50	0	198	0.00%
2018/03/20	1	76.90	1	74.80	78.60	0	181	0.00%
2018/03/19	0	0.00	2	70.00	71.50	-2	163	-1.22%
2018/03/16	1	66.00	0	0.00	65.00	1	153	0.65%
2018/03/13	5	60.00	1	59.50	63.40	4	120	3.32%
2018/03/12	1	59.30	0	0.00	61.50	1	111	0.90%
2018/03/09	3	51.37	0	0.00	58.10	3	92	3.25%
2018/03/08	1	54.80	0	0.00	52.90	1	76	1.31%