生華科 (6492)-北城券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.60
漲跌
▲0.60
漲幅
+1.46%
成交量
88張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	42.00	41.45	-1	183	-0.54%
2024/04/19	1	41.35	0	0.00	40.70	1	186	0.54%
2024/04/17	0	0.00	1	42.25	41.75	-1	183	-0.55%
2024/04/16	1	41.80	1	41.15	41.25	0	184	0.00%
2024/04/12	1	43.15	3	43.48	43.30	-2	186	-1.07%
2024/04/11	2	43.85	0	0.00	43.55	2	189	1.05%
2024/04/10	0	0.00	1	44.00	44.20	-1	191	-0.52%
2024/04/08	0	0.00	1	43.65	44.20	-1	191	-0.52%
2024/04/03	1	43.15	0	0.00	43.10	1	191	0.52%
2024/03/29	0	0.00	1	43.95	44.10	-1	198	-0.50%
2024/03/27	1	43.40	1	43.90	43.50	0	200	0.00%
2024/03/26	1	43.60	0	0.00	43.05	1	202	0.49%
2024/03/25	2	44.50	3	44.18	44.50	-1	201	-0.50%
2024/03/21	1	42.50	1	43.80	42.70	0	200	0.00%
2024/03/19	2	41.95	0	0.00	41.65	2	199	1.00%
2024/03/01	1	44.60	0	0.00	44.25	1	344	0.29%
2024/02/27	6	45.95	9	46.39	45.00	-3	373	-0.80%
2024/02/26	3	44.95	3	45.22	45.80	0	379	0.00%
2024/02/23	2	45.10	0	0.00	44.95	2	394	0.51%
2024/02/22	9	45.86	0	0.00	45.25	9	398	2.26%
2024/02/21	5	45.63	6	46.00	45.80	-1	406	-0.25%
2024/02/20	7	45.74	0	0.00	45.70	7	411	1.70%
2024/01/29	0	0.00	1	47.80	47.45	-1	645	-0.15%
2024/01/26	1	47.10	0	0.00	46.55	1	711	0.14%
2024/01/24	0	0.00	1	47.80	47.95	-1	952	-0.11%
2024/01/17	1	47.50	0	0.00	46.25	1	1,309	0.08%
2024/01/16	1	48.20	0	0.00	48.15	1	1,308	0.08%
2024/01/12	1	48.30	0	0.00	48.15	1	1,328	0.08%
2024/01/11	0	0.00	1	48.70	48.70	-1	1,328	-0.08%
2024/01/09	1	48.80	0	0.00	48.25	1	1,325	0.08%
2024/01/08	1	49.85	0	0.00	49.85	1	1,319	0.08%
2024/01/05	0	0.00	1	50.80	50.90	-1	1,317	-0.08%
2024/01/04	1	50.10	0	0.00	50.00	1	1,314	0.08%
2024/01/02	1	50.90	0	0.00	50.60	1	1,309	0.08%
2023/12/26	0	0.00	2	52.70	51.80	-2	1,303	-0.15%
2023/12/25	0	0.00	3	51.07	50.90	-3	1,295	-0.23%
2023/12/20	0	0.00	1	52.80	52.90	-1	1,285	-0.08%
2023/12/12	1	53.50	0	0.00	53.40	1	1,269	0.08%
2023/12/11	0	0.00	1	55.00	54.10	-1	1,266	-0.08%
2023/12/06	3	55.13	0	0.00	54.60	3	1,250	0.24%
2023/12/04	0	0.00	3	56.23	60.70	-3	1,197	-0.25%
2023/12/01	1	55.00	1	56.20	55.30	0	1,137	0.00%
2023/11/29	1	54.80	0	0.00	55.10	1	1,120	0.09%
2023/11/27	0	0.00	1	56.00	55.20	-1	1,119	-0.09%
2023/11/24	2	54.65	0	0.00	54.30	2	1,097	0.18%
2023/11/22	0	0.00	2	55.40	54.80	-2	1,096	-0.18%
2023/11/20	1	55.50	0	0.00	55.10	1	1,070	0.09%
2023/11/17	1	54.50	0	0.00	54.70	1	1,059	0.09%
2023/11/16	1	54.90	1	55.60	54.60	0	1,053	0.00%
2023/11/15	1	55.00	0	0.00	54.00	1	1,042	0.10%
2023/11/08	0	0.00	6	56.70	55.40	-6	929	-0.65%
2023/11/07	9	58.24	0	0.00	57.80	9	904	1.00%
2023/11/06	0	0.00	23	58.30	57.40	-23	861	-2.67%
2023/11/03	4	59.98	5	61.02	59.40	-1	812	-0.12%
2023/11/02	3	58.60	2	59.05	59.10	1	744	0.13%
2023/11/01	4	58.10	2	61.20	60.40	2	690	0.29%
2023/10/31	4	58.83	6	58.82	58.80	-2	506	-0.40%
2023/10/30	4	55.35	4	59.00	54.50	0	369	0.00%
2023/10/26	11	49.29	4	47.78	49.50	7	183	3.82%
2023/10/25	3	45.43	0	0.00	45.00	3	153	1.96%
2023/10/24	1	46.70	3	45.50	45.20	-2	152	-1.31%
2023/10/23	0	0.00	1	45.75	46.45	-1	149	-0.67%
2023/10/20	3	44.78	2	45.15	44.30	1	138	0.72%
2023/10/16	0	0.00	3	43.37	43.35	-3	132	-2.27%
2023/10/13	0	0.00	2	43.75	43.50	-2	133	-1.50%
2023/10/11	5	44.38	0	0.00	43.50	5	142	3.51%
2023/09/11	1	45.05	0	0.00	45.00	1	160	0.62%
2023/09/06	2	46.78	2	47.10	46.50	0	159	0.00%
2023/08/31	1	45.65	2	45.50	47.65	-1	151	-0.66%
2023/08/30	1	44.60	1	44.95	44.50	0	141	0.00%
2023/08/29	12	44.19	2	43.90	44.30	10	139	7.16%
2023/08/28	3	45.27	1	45.75	45.75	2	129	1.55%
2023/08/16	0	0.00	2	41.13	42.30	-2	132	-1.51%
2023/07/10	0	0.00	1	49.50	49.65	-1	126	-0.79%
2023/06/13	0	0.00	1	50.70	50.70	-1	130	-0.77%
2023/06/09	0	0.00	1	51.00	51.20	-1	131	-0.76%
2023/06/05	0	0.00	4	51.90	51.60	-4	136	-2.93%
2023/05/25	1	54.30	0	0.00	53.50	1	156	0.64%
2023/05/05	2	53.00	0	0.00	52.40	2	176	1.13%
2023/04/28	0.1	51.40	0	0.00	52.30	0.1	183	0.06%
2023/04/10	2	54.70	0	0.00	54.50	2	191	1.04%
2023/03/29	2	54.90	2	55.30	55.00	0	232	0.00%
2023/03/07	0	0.00	2	59.00	59.20	-2	428	-0.47%
2023/03/06	6	60.85	0	0.00	59.70	6	429	1.40%
2023/03/03	2	61.00	2	62.45	61.00	0	427	0.00%
2023/03/01	1	58.60	0	0.00	58.60	1	427	0.23%
2023/02/22	0	0.00	1	57.50	58.00	-1	450	-0.22%
2023/02/16	1	57.80	1	58.50	58.80	0	500	0.00%
2023/02/15	1	58.00	1	58.30	58.00	0	510	0.00%
2023/02/14	1	60.70	0	0.00	59.70	1	510	0.20%
2023/02/13	1	60.00	1	60.80	60.70	0	510	0.00%
2023/02/01	1	60.10	1	60.80	60.50	0	574	0.00%
2022/12/22	1	63.60	1	64.40	62.80	0	581	0.00%
2022/12/21	1	65.60	0	0.00	65.80	1	571	0.18%
2022/12/20	0	0.00	1	67.20	67.30	-1	556	-0.18%
2022/12/14	1	61.40	1	61.80	62.10	0	527	0.00%
2022/12/12	0	0.00	9	62.90	61.60	-9	512	-1.75%
2022/12/09	9	65.29	1	63.00	63.60	8	509	1.57%
2022/12/08	1	61.60	6	64.17	65.00	-5	497	-1.00%
2022/12/07	6	63.40	2	63.65	62.70	4	478	0.84%
2022/12/06	2	66.00	4	67.53	65.80	-2	455	-0.44%
2022/11/18	1	52.10	0	0.00	50.80	1	408	0.24%
2022/11/17	0	0.00	1	53.00	53.90	-1	397	-0.25%
2022/11/03	1	52.30	0	0.00	52.60	1	324	0.31%
2022/11/01	0	0.00	1	42.00	44.55	-1	283	-0.35%
2022/10/28	1	39.70	0	0.00	40.00	1	286	0.35%
2022/10/27	0	0.00	1	41.90	41.60	-1	286	-0.35%
2022/10/21	0	0.00	1	40.70	39.70	-1	285	-0.35%
2022/09/15	1	60.90	0	0.00	60.60	1	305	0.33%
2022/09/12	1	61.50	1	62.70	62.70	0	310	0.00%
2022/09/08	1	61.50	0	0.00	61.50	1	312	0.32%
2022/09/05	3	66.33	1	64.50	64.50	2	322	0.62%
2022/09/01	0	0.00	2	67.50	67.50	-2	328	-0.61%
2022/08/31	1	71.10	1	71.60	71.00	0	322	0.00%
2022/08/30	1	64.50	2	65.50	65.80	-1	311	-0.32%
2022/08/29	1	63.00	0	0.00	63.90	1	317	0.32%
2022/08/26	0	0.00	1	66.40	67.20	-1	314	-0.32%
2022/08/24	2	64.70	1	65.10	64.50	1	310	0.32%
2022/08/23	1	63.60	0	0.00	63.00	1	311	0.32%
2022/08/22	0	0.00	1	64.40	66.50	-1	313	-0.32%
2022/08/02	1	57.50	0	0.00	57.20	1	348	0.29%
2022/07/22	1	64.90	2	64.20	64.80	-1	387	-0.26%
2022/06/29	0	0.00	2	72.05	71.90	-2	798	-0.25%
2022/06/24	0	0.00	1	71.60	71.70	-1	797	-0.13%
2022/06/23	0	0.00	1	71.90	71.10	-1	799	-0.13%
2022/06/20	1	75.00	1	74.70	73.30	0	795	0.00%
2022/06/15	1	77.20	0	0.00	77.50	1	803	0.12%
2022/06/13	2	80.60	0	0.00	78.70	2	804	0.25%
2022/06/10	2	81.85	0	0.00	81.30	2	808	0.25%
2022/06/09	0	0.00	2	79.50	79.00	-2	813	-0.25%
2022/06/08	0.1	79.90	0	0.00	79.10	0.1	816	0.01%
2022/06/07	1	80.10	2	80.30	80.50	-1	814	-0.12%
2022/05/31	3	78.47	0	0.00	79.50	3	816	0.37%
2022/05/30	1	76.20	2	76.90	77.50	-1	816	-0.12%
2022/05/23	1	81.20	4	81.65	80.50	-3	819	-0.37%
2022/05/17	0	0.00	1	82.50	82.20	-1	825	-0.12%
2022/05/16	1	84.50	2	84.50	84.50	-1	823	-0.12%
2022/05/10	3	82.07	1	82.90	82.20	2	814	0.25%
2022/05/09	3	88.13	4	89.25	87.20	-1	805	-0.12%
2022/05/06	3	83.33	0	0.00	83.20	3	797	0.38%
2022/05/04	3	88.43	1	87.50	87.20	2	787	0.25%
2022/04/29	1	94.00	0	0.00	91.70	1	798	0.13%
2022/04/28	0	0.00	1	90.80	90.00	-1	815	-0.12%
2022/04/27	1	84.00	0	0.00	92.50	1	809	0.12%
2022/04/22	0	0.00	2	108.00	107.00	-2	753	-0.27%
2022/04/21	1	114.50	3	108.17	113.00	-2	745	-0.27%
2022/04/20	5	111.30	3	106.50	110.00	2	724	0.28%
2022/04/19	10	112.30	2	108.50	113.00	8	657	1.22%
2022/04/15	2	93.95	5	91.42	95.50	-3	559	-0.54%
2022/04/14	0	0.00	1	86.90	86.90	-1	523	-0.19%
2022/04/13	1	79.10	1	79.50	79.00	0	534	0.00%
2022/04/12	1	81.30	0	0.00	79.90	1	539	0.19%
2022/04/11	0	0.00	3	83.87	85.20	-3	522	-0.57%
2022/04/06	1	80.50	0	0.00	80.60	1	511	0.20%
2022/03/29	1	78.60	1	79.20	78.20	0	561	0.00%
2022/03/28	2	80.30	1	79.40	80.10	1	590	0.17%
2022/03/25	1	79.00	2	78.95	78.60	-1	672	-0.15%
2022/03/24	2	79.05	1	78.80	79.00	1	685	0.15%
2022/03/23	1	79.60	0	0.00	79.20	1	697	0.14%
2022/03/22	1	78.00	0	0.00	78.40	1	709	0.14%
2022/03/21	1	79.50	1	81.70	79.80	0	720	0.00%
2022/03/18	0	0.00	2	79.40	83.10	-2	746	-0.27%
2022/03/17	2	75.45	1	75.40	76.30	1	763	0.13%
2022/03/15	2	76.35	1	76.20	75.00	1	768	0.13%
2022/03/14	1	78.20	2	80.45	78.30	-1	772	-0.13%
2022/03/11	1	81.80	0	0.00	81.60	1	767	0.13%
2022/03/10	2	84.35	0	0.00	84.00	2	777	0.26%
2022/03/07	0	0.00	1	88.30	86.10	-1	791	-0.13%
2022/03/04	1	91.90	1	92.40	90.90	0	797	0.00%
2022/02/25	1	90.30	0	0.00	89.10	1	845	0.12%
2022/02/24	0	0.00	2	88.50	88.10	-2	849	-0.24%
2022/02/22	1	93.20	0	0.00	92.00	1	860	0.12%
2022/02/21	1	96.10	0	0.00	95.10	1	874	0.11%
2022/02/18	1	93.00	2	93.50	93.50	-1	891	-0.11%
2022/02/16	0	0.00	1.2	97.36	97.20	-1.2	907	-0.13%
2022/02/15	0	0.00	1	98.30	97.00	-1	936	-0.11%
2022/02/14	1	97.50	0	0.00	97.00	1	977	0.10%
2022/02/08	1	98.50	2	98.95	98.60	-1	1,075	-0.09%
2022/02/07	2	100.75	0	0.00	99.90	2	1,072	0.19%
2022/01/26	0	0.00	1	102.50	101.50	-1	1,074	-0.09%
2022/01/25	1	104.00	3	104.00	103.50	-2	1,077	-0.19%
2022/01/21	3	104.33	1	103.50	102.50	2	1,078	0.19%
2022/01/20	1	100.50	0	0.00	100.00	1	1,066	0.09%
2022/01/19	1.1	99.90	1	101.00	99.80	0.1	1,071	0.01%
2022/01/18	2	100.75	1	102.50	100.50	1	1,077	0.09%
2022/01/17	1	99.50	0	0.00	99.60	1	1,081	0.09%
2022/01/14	0	0.00	1	100.50	101.00	-1	1,094	-0.09%
2022/01/13	1	98.00	0	0.00	97.40	1	1,123	0.09%
2022/01/12	0	0.00	1	101.50	100.50	-1	1,130	-0.09%
2022/01/06	1	108.00	1	109.00	112.00	0	1,148	0.00%
2022/01/05	1	105.50	0	0.00	105.00	1	1,126	0.09%
2022/01/04	0	0.00	2	100.50	100.50	-2	1,118	-0.18%
2021/12/30	1	106.00	0	0.00	104.00	1	1,115	0.09%
2021/12/28	1	101.50	1	102.00	104.50	0	1,126	0.00%
2021/12/24	0	0.00	1	106.00	105.00	-1	1,138	-0.09%
2021/12/23	1	109.00	1	108.00	112.50	0	1,120	0.00%
2021/12/22	1	112.00	5	113.80	110.00	-4	1,116	-0.36%
2021/12/21	1	126.00	3	131.67	118.50	-2	1,121	-0.18%
2021/12/16	1	99.40	2	100.95	103.00	-1	1,031	-0.10%
2021/12/15	1	101.00	1	102.50	99.90	0	1,023	0.00%
2021/12/14	4	102.25	4	102.95	99.50	0	1,011	0.00%
2021/12/13	0	0.00	2	94.95	101.50	-2	982	-0.20%
2021/12/10	2	92.80	2	93.85	92.50	0	959	0.00%
2021/12/09	1	92.50	0	0.00	92.40	1	963	0.10%
2021/12/08	1	93.70	3	94.50	94.60	-2	958	-0.21%
2021/12/07	0	0.00	1	90.80	92.50	-1	950	-0.11%
2021/12/06	2	92.35	1	91.50	91.70	1	956	0.10%
2021/12/02	2	89.70	2	90.50	88.50	0	952	0.00%
2021/11/30	6	88.90	4	89.10	89.80	2	949	0.21%
2021/11/29	4	93.50	2	93.25	90.50	2	950	0.21%
2021/11/26	3	94.43	3	93.60	95.50	0	955	0.00%
2021/11/19	2.1	89.20	0	0.00	87.60	2.1	951	0.22%
2021/11/18	0	0.00	1	92.00	90.70	-1	947	-0.11%
2021/11/17	2	86.45	0	0.00	86.10	2	940	0.21%
2021/11/16	1	91.70	0	0.00	90.20	1	943	0.11%
2021/11/15	2	91.05	4	91.25	92.40	-2	963	-0.21%
2021/11/12	5	87.06	3	86.70	87.00	2	1,010	0.20%
2021/11/11	3.1	93.39	5	89.92	89.50	-1.9	1,017	-0.19%
2021/11/10	6	99.02	0	0.00	99.30	6	1,000	0.60%
2021/11/09	2	99.00	1	100.00	98.10	1	1,008	0.10%
2021/11/08	0.1	109.50	2	110.50	109.00	-1.9	973	-0.20%
2021/10/26	1	127.00	0	0.00	125.00	1	963	0.10%
2021/10/21	0.1	145.00	0	0.00	136.00	0.1	953	0.01%
2021/10/20	0	0.00	1	145.00	142.00	-1	920	-0.11%
2021/10/15	0	0.00	1	136.50	134.50	-1	928	-0.11%
2021/10/13	0	0.00	1	124.00	126.00	-1	927	-0.11%
2021/10/12	0	123.50	0	0.00	122.50	0	932	0.00%
2021/10/07	1	121.00	0	0.00	123.50	1	970	0.10%
2021/10/06	1	126.00	0	0.00	123.50	1	985	0.10%
2021/10/05	0	0.00	1	122.00	132.00	-1	990	-0.10%
2021/10/04	2	129.25	0	0.00	127.00	2	982	0.20%
2021/09/29	1	148.00	0	0.00	146.00	1	979	0.10%
2021/09/28	0	0.00	1	164.50	155.00	-1	982	-0.10%
2021/09/27	0	0.00	1	155.50	157.50	-1	964	-0.10%
2021/09/24	0	0.00	1	142.00	143.50	-1	972	-0.10%
2021/09/22	0	0.00	1	143.00	140.00	-1	1,001	-0.10%
2021/09/16	1	141.50	0	0.00	140.00	1	1,032	0.10%
2021/09/15	0	0.00	1	143.00	142.00	-1	1,052	-0.10%
2021/09/14	1	145.87	1	142.00	141.50	0	1,079	0.00%
2021/09/09	0	0.00	1	151.50	150.00	-1	1,160	-0.09%
2021/09/08	1	142.00	0	0.00	147.00	1	1,178	0.08%
2021/09/02	2	149.00	0	0.00	147.00	2	1,283	0.16%
2021/09/01	2	160.00	2	156.50	156.00	0	1,311	0.00%
2021/08/31	0	0.00	1	149.00	149.00	-1	1,311	-0.08%
2021/08/27	1	151.00	0	0.00	150.00	1	1,327	0.08%
2021/08/24	0	0.00	1	147.00	146.00	-1	1,385	-0.07%
2021/08/23	1	143.50	1	141.00	144.00	0	1,396	0.00%
2021/08/20	2	143.00	1	148.00	139.50	1	1,415	0.07%
2021/08/19	1	151.00	0	0.00	147.00	1	1,435	0.07%
2021/08/17	1	151.50	1	154.00	161.50	0	1,394	0.00%
2021/08/16	2	147.00	2	148.00	147.00	0	1,371	0.00%
2021/08/13	0	0.00	1	144.00	146.00	-1	1,369	-0.07%
2021/08/12	1	145.00	3	144.67	146.00	-2	1,386	-0.14%
2021/08/11	3	133.00	0	0.00	133.00	3	1,416	0.21%
2021/08/10	2	137.75	1	139.50	139.00	1	1,436	0.07%
2021/08/09	2	130.00	2	131.75	129.50	0	1,451	0.00%
2021/08/06	2	143.00	2	143.00	136.50	0	1,459	0.00%
2021/08/03	1	127.00	0	0.00	125.00	1	1,480	0.07%
2021/07/27	0	0.00	1	127.50	126.50	-1	1,516	-0.07%
2021/07/23	1	135.00	0	0.00	138.50	1	1,509	0.07%
2021/07/22	2	130.00	0	0.00	127.50	2	1,497	0.13%
2021/07/14	1	143.50	0	0.00	141.50	1	1,484	0.07%
2021/07/12	0	162.00	0	0.00	161.00	0	1,435	0.00%
2021/07/06	0	0.00	1	172.00	170.50	-1	1,433	-0.07%
2021/07/05	1	170.00	3	173.83	171.50	-2	1,424	-0.14%
2021/07/02	2	180.00	0	0.00	176.50	2	1,416	0.14%
2021/07/01	2	173.25	1	171.00	171.00	1	1,412	0.07%
2021/06/28	1	191.50	0	0.00	187.00	1	1,373	0.07%
2021/06/25	0.1	200.00	0	0.00	199.00	0.1	1,358	0.01%
2021/06/24	1	200.00	1	206.00	200.00	0	1,368	0.00%
2021/06/22	0	0.00	1	196.50	203.50	-1	1,335	-0.07%
2021/06/21	0.1	189.00	0	0.00	186.00	0.1	1,289	0.00%
2021/06/18	1	190.00	0	0.00	189.00	1	1,281	0.08%
2021/06/17	1	185.00	2	185.00	193.50	-1	1,256	-0.08%
2021/06/16	1.1	180.12	0	0.00	176.50	1.1	1,238	0.08%
2021/06/15	0	0.00	1	193.50	182.50	-1	1,236	-0.08%
2021/06/11	1	200.00	1	201.50	192.50	0	1,223	0.00%
2021/06/10	1	199.00	3	195.72	201.00	-2	1,226	-0.17%
2021/06/09	3	186.83	1	178.50	188.50	2	1,186	0.17%
2021/06/08	1	172.00	1	183.00	186.00	0	1,162	0.00%
2021/06/07	1	169.50	1	172.00	169.50	0	1,146	0.00%
2021/06/03	0	0.00	1	168.00	169.50	-1	1,153	-0.09%
2021/06/02	2.1	185.49	1	178.00	174.50	1.1	1,151	0.09%
2021/05/28	1	163.00	1	164.50	162.00	0	1,090	0.00%
2021/05/27	1	171.00	4	166.25	172.00	-3	1,064	-0.28%
2021/05/26	1	149.00	0	0.00	158.00	1	1,026	0.10%
2021/05/25	0	0.00	5	149.10	144.00	-5	1,010	-0.49%
2021/05/24	1	159.00	0	0.00	156.50	1	994	0.10%
2021/05/21	0	0.00	2	157.50	162.00	-2	1,000	-0.20%
2021/05/20	5.1	167.94	0	0.00	159.00	5.1	1,000	0.50%
2021/05/19	2	155.00	4	165.25	168.50	-2	974	-0.21%
2021/05/18	0	0.00	2	153.50	153.50	-2	929	-0.22%
2021/05/17	3	136.50	1	134.50	141.50	2	914	0.22%
2021/05/14	0	0.00	1	136.50	129.00	-1	900	-0.11%
2021/05/13	1	140.00	2	145.00	139.00	-1	895	-0.11%
2021/05/12	2	138.50	0	0.00	138.50	2	874	0.23%
2021/05/11	0	0.00	3	126.33	126.00	-3	852	-0.35%
2021/05/10	2	130.04	3	132.00	132.00	-1	850	-0.11%
2021/05/07	3	130.00	0	0.00	134.00	3	851	0.35%
2021/05/06	2	139.00	3	137.00	133.50	-1	845	-0.12%
2021/05/05	0.1	149.00	0	0.00	145.50	0.1	838	0.01%
2021/05/04	2	152.25	0	0.00	150.50	2	837	0.24%
2021/04/28	0	0.00	1	157.50	155.50	-1	897	-0.11%
2021/04/27	1	162.00	0	0.00	159.00	1	908	0.11%
2021/04/23	2.1	152.07	0	0.00	155.00	2.1	940	0.22%
2021/04/21	0	0.00	2	165.00	168.50	-2	964	-0.21%
2021/04/20	0	0.00	1	154.00	153.50	-1	946	-0.11%
2021/04/16	0.1	156.50	0	0.00	159.00	0.1	966	0.01%
2021/04/15	0.1	154.00	0	0.00	157.00	0.1	969	0.01%
2021/04/14	3	156.67	0	0.00	154.00	3	969	0.31%
2021/03/31	0.1	176.00	0	0.00	175.00	0.1	991	0.01%
2021/03/30	0.1	171.50	1	173.00	173.00	-1	994	-0.10%
2021/03/29	1	184.50	0	0.00	172.50	1	1,005	0.10%
2021/03/26	1	170.50	4	171.25	171.50	-3	1,007	-0.30%
2021/03/25	1	156.00	0	0.00	156.00	1	1,003	0.10%
2021/03/24	0.1	162.50	0	0.00	160.50	0.1	1,004	0.00%
2021/03/23	2	162.00	0	0.00	159.00	2	1,005	0.20%
2021/03/19	0	0.00	2	168.50	163.50	-2	1,020	-0.20%
2021/03/18	2	168.00	1	175.00	170.00	1	1,026	0.10%
2021/03/17	0.1	173.00	0	0.00	169.50	0.1	1,039	0.00%
2021/03/16	0	0.00	2	179.50	179.00	-2	1,047	-0.19%
2021/03/12	3	155.33	0	0.00	155.00	3	1,031	0.29%
2021/03/10	0.1	153.59	3	153.00	150.00	-2.9	1,058	-0.28%
2021/03/09	3	159.83	0	0.00	159.50	3	1,046	0.29%
2021/03/08	2.1	166.85	4	162.00	161.50	-1.9	1,071	-0.18%
2021/03/05	4.1	166.07	4	168.00	166.00	0.1	1,067	0.01%
2021/03/04	0	0.00	1	176.00	172.50	-1	1,057	-0.09%
2021/02/25	1	180.00	1	185.50	180.00	0	1,116	0.00%
2021/02/24	1	180.00	0	0.00	182.50	1	1,129	0.09%
2021/02/23	1	185.00	1	189.50	184.00	0	1,136	0.00%
2021/02/19	1	185.00	0	0.00	188.50	1	1,144	0.09%
2021/02/17	1	175.50	0	0.00	175.50	1	1,157	0.09%
2021/02/05	1	186.00	0	0.00	186.00	1	1,156	0.09%
2021/02/04	0	0.00	1	182.00	183.00	-1	1,155	-0.09%
2021/01/25	0	0.00	1	201.00	190.50	-1	1,394	-0.07%
2021/01/22	5	186.00	4	183.13	196.50	1	1,422	0.07%
2021/01/21	3	167.00	2	171.75	182.50	1	1,427	0.07%
2021/01/20	0	0.00	3	167.00	166.00	-3	1,449	-0.21%
2021/01/19	4	179.00	0	0.00	172.00	4	1,471	0.27%
2021/01/18	1	190.00	3	188.50	187.50	-2	1,481	-0.13%
2021/01/15	2	192.50	0	0.00	185.50	2	1,494	0.13%
2021/01/14	1	199.00	0	0.00	198.00	1	1,505	0.07%
2021/01/13	0	0.00	1	214.50	210.00	-1	1,504	-0.07%
2021/01/11	1	208.00	0	0.00	208.00	1	1,524	0.07%
2021/01/08	1	214.00	0	0.00	214.00	1	1,524	0.07%
2021/01/07	1	216.00	0	0.00	217.00	1	1,534	0.07%
2020/12/28	1	223.00	0	0.00	220.00	1	1,645	0.06%
2020/12/25	1	229.50	0	0.00	223.00	1	1,666	0.06%
2020/12/24	1	220.50	1	223.00	222.50	0	1,690	0.00%
2020/12/23	0	0.00	1	222.00	218.00	-1	1,685	-0.06%
2020/12/22	1	217.00	3	220.33	230.00	-2	1,685	-0.12%
2020/12/21	1	211.00	0	0.00	211.50	1	1,673	0.06%
2020/12/18	2	215.75	0	0.00	215.50	2	1,676	0.12%
2020/12/17	1	222.50	0	0.00	218.50	1	1,681	0.06%
2020/12/15	0	0.00	1	222.00	220.50	-1	1,699	-0.06%
2020/12/14	1	218.00	0	0.00	216.50	1	1,711	0.06%
2020/12/11	0	0.00	2	220.00	226.00	-2	1,721	-0.12%
2020/12/10	1	218.00	3	222.00	222.00	-2	1,706	-0.12%
2020/12/08	3	212.67	0	0.00	211.00	3	1,731	0.17%
2020/12/07	3	221.00	3	227.67	220.00	0	1,780	0.00%
2020/12/04	3	236.17	0	0.00	233.00	3	1,826	0.16%
2020/12/03	1	228.50	0	0.00	227.00	1	1,892	0.05%
2020/12/02	1	227.50	2	230.75	223.50	-1	1,881	-0.05%
2020/12/01	1	220.00	0	0.00	221.00	1	1,861	0.05%
2020/11/27	0	0.00	2	221.75	221.50	-2	1,919	-0.10%
2020/11/26	1	217.00	1	225.00	226.50	0	1,944	0.00%
2020/11/24	2	224.50	0	0.00	219.50	2	2,005	0.10%
2020/11/23	0	0.00	1	226.00	215.50	-1	2,030	-0.05%
2020/11/20	0	0.00	2	224.50	224.00	-2	2,020	-0.10%
2020/11/19	5	234.10	1	228.00	232.00	4	2,012	0.20%
2020/11/17	2	204.50	0	0.00	202.50	2	1,975	0.10%
2020/11/16	0	0.00	2	215.50	214.00	-2	1,978	-0.10%
2020/11/13	0	0.00	6	219.25	215.50	-6	1,985	-0.30%
2020/11/11	2	225.50	4	217.50	220.00	-2	1,988	-0.10%
2020/11/09	1	246.00	0	0.00	243.50	1	1,968	0.05%
2020/11/06	1	241.00	1	237.50	236.50	0	1,978	0.00%
2020/11/05	8	238.94	0	0.00	235.50	8	1,996	0.40%
2020/11/04	1	250.00	4	259.50	250.00	-3	1,991	-0.15%
2020/11/03	3	250.67	0	0.00	248.50	3	2,022	0.15%
2020/11/02	1	234.00	6	242.25	251.00	-5	2,007	-0.25%
2020/10/30	3	230.50	2	233.25	228.50	1	1,981	0.05%
2020/10/29	2	217.50	2	231.00	231.00	0	1,961	0.00%
2020/10/28	4	215.25	0	0.00	210.00	4	1,946	0.21%
2020/10/27	3	191.50	1	204.00	204.00	2	1,902	0.11%
2020/10/26	0	0.00	5	191.90	185.50	-5	1,876	-0.27%
2020/10/22	0	0.00	1	204.50	200.00	-1	1,881	-0.05%
2020/10/20	2	211.00	2	213.00	211.00	0	1,871	0.00%
2020/10/19	0	211.00	0	0.00	210.00	0	1,871	0.00%
2020/10/16	0	0.00	1	224.50	223.50	-1	1,866	-0.05%
2020/10/15	4	228.25	1	230.50	224.50	3	1,900	0.16%
2020/10/14	1	234.00	2	241.00	234.00	-1	1,929	-0.05%
2020/10/13	2	233.50	4.6	233.61	232.00	-2.6	1,949	-0.14%
2020/10/12	2	247.50	0	0.00	238.00	2	1,933	0.10%
2020/10/08	3	256.67	2	258.25	257.00	1	1,939	0.05%
2020/10/07	2	271.75	2	272.50	264.00	0	1,957	0.00%
2020/10/06	3	265.33	0	0.00	259.00	3	1,956	0.15%
2020/10/05	2	268.50	0	0.00	270.00	2	1,970	0.10%
2020/09/29	0	256.50	6	255.50	256.00	-6	2,031	-0.29%
2020/09/28	0	0.00	0.2	276.50	276.50	-0.2	2,056	-0.01%
2020/09/17	0	236.50	1.1	236.50	237.00	-1.1	2,263	-0.05%
2020/09/16	0	0.00	2	240.50	254.50	-2	2,245	-0.09%
2020/09/15	0	265.50	0	0.00	265.50	0	2,230	0.00%
2020/09/14	0	301.00	1	301.50	295.00	-1	2,237	-0.04%
2020/09/11	2	299.00	0	0.00	308.50	2	2,237	0.09%
2020/09/10	0	0.00	1	300.00	306.00	-1	2,227	-0.04%
2020/09/09	2	266.00	0	0.00	279.00	2	2,177	0.09%
2020/09/03	0	0.00	3	186.67	191.00	-3	2,095	-0.14%
2020/09/02	2	175.00	1	175.50	174.00	1	2,062	0.05%
2020/09/01	4	175.25	2	179.00	180.50	2	2,058	0.10%
2020/08/31	4	192.75	3	181.50	172.50	1	2,025	0.05%
2020/08/27	2	156.00	3	159.83	163.50	-1	1,938	-0.05%
2020/08/21	0	0.00	1	150.00	148.00	-1	1,971	-0.05%
2020/08/20	2	142.00	0	0.00	142.00	2	1,983	0.10%
2020/08/18	2	150.00	0	0.00	150.00	2	1,994	0.10%
2020/08/14	2	150.50	8	147.13	149.50	-6	2,039	-0.29%
2020/08/13	0	0.00	5	150.20	148.00	-5	2,068	-0.24%
2020/08/12	6	158.00	7	155.86	163.50	-1	2,071	-0.05%
2020/08/11	2	164.25	3	162.00	162.00	-1	2,065	-0.05%
2020/08/10	8	179.69	6	178.75	179.50	2	2,046	0.10%
2020/08/07	8	176.63	3	176.50	172.00	5	2,039	0.25%
2020/08/05	0	0.00	1	151.00	155.50	-1	1,937	-0.05%
2020/08/04	1	147.00	0	0.00	145.00	1	1,921	0.05%
2020/07/31	2	135.00	0	0.00	135.50	2	1,914	0.10%
2020/07/30	4	137.00	0	0.00	134.00	4	1,945	0.21%
2020/07/28	1	135.50	1	136.00	136.00	0	1,973	0.00%
2020/07/24	1	139.00	0	0.00	139.00	1	1,962	0.05%
2020/07/23	0	0.00	2	147.00	149.00	-2	1,971	-0.10%
2020/07/22	0	0.00	8	154.94	153.50	-8	1,976	-0.40%
2020/07/21	0	0.00	2	159.00	158.00	-2	1,965	-0.10%
2020/07/20	7	150.29	0	0.00	151.50	7	1,927	0.36%
2020/07/15	5	164.60	2	169.50	155.50	3	1,885	0.16%
2020/07/14	0	0.00	1	167.00	168.00	-1	1,854	-0.05%
2020/07/13	2	162.00	0	0.00	162.00	2	1,820	0.11%
2020/07/10	0	0.00	2	166.00	161.50	-2	1,798	-0.11%
2020/07/09	4	174.25	4	173.63	171.50	0	1,763	0.00%
2020/07/08	9	177.50	3	181.00	176.50	6	1,735	0.35%
2020/07/07	3	164.33	0	0.00	170.50	3	1,691	0.18%
2020/07/03	0	0.00	1	141.00	141.00	-1	1,585	-0.06%
2020/06/30	4	135.13	0	0.00	139.50	4	1,473	0.27%
2020/06/22	0	0.00	1	119.50	118.00	-1	1,321	-0.08%
2020/06/19	1	119.00	1	118.00	115.50	0	1,305	0.00%
2020/06/18	0	0.00	1	122.00	122.00	-1	1,287	-0.08%
2020/06/17	1	117.50	0	0.00	123.50	1	1,261	0.08%
2020/06/15	0	0.00	1	117.00	116.50	-1	1,207	-0.08%
2020/06/12	2	118.50	0	0.00	120.00	2	1,185	0.17%
2020/06/11	0	0.00	1	116.00	115.50	-1	1,164	-0.09%
2020/06/04	0	0.00	7	109.50	109.50	-7	1,033	-0.68%
2020/05/29	7	135.00	8	127.00	126.50	-1	962	-0.10%
2020/05/28	8	122.00	0	0.00	133.50	8	927	0.86%
2020/05/22	0	0.00	5	126.00	128.50	-5	812	-0.62%
2020/05/20	0	0.00	5	116.00	117.00	-5	737	-0.68%
2020/05/19	0	0.00	13	103.77	106.50	-13	691	-1.88%
2020/05/15	1	91.00	0	0.00	88.70	1	624	0.16%
2020/05/14	7	86.99	0	0.00	91.80	7	599	1.17%
2020/05/13	0	0.00	1	83.40	84.30	-1	563	-0.18%
2020/05/12	1	82.50	2	82.00	84.00	-1	554	-0.18%
2020/05/11	1	77.10	0	0.00	81.20	1	545	0.18%
2020/05/07	1	92.00	9	90.71	90.70	-8	509	-1.57%
2020/05/06	2	91.90	1	99.10	90.70	1	485	0.21%
2020/05/05	1	87.70	2	89.30	91.50	-1	444	-0.23%
2020/05/04	3	85.50	1	86.70	87.00	2	403	0.50%
2020/04/30	0	0.00	2	79.55	79.10	-2	370	-0.54%
2020/04/29	3	79.07	0	0.00	82.00	3	348	0.86%
2020/04/27	1	75.10	2	74.55	75.20	-1	276	-0.36%
2020/04/24	1	69.00	0	0.00	68.40	1	247	0.40%
2020/04/22	7	70.17	5	69.40	68.50	2	223	0.90%
2020/04/21	2	66.40	1	68.80	70.00	1	194	0.51%
2020/04/20	1	63.40	0	0.00	63.70	1	159	0.63%
2020/04/16	0	0.00	7	62.99	62.50	-7	147	-4.74%
2020/04/13	3	67.50	3	67.33	66.20	0	128	0.00%
2020/04/10	9	62.09	0	0.00	66.10	9	109	8.25%
2020/04/09	1	60.10	3	60.10	60.10	-2	80	-2.49%
2020/03/25	1	45.50	0	0.00	47.45	1	40	2.46%
2020/03/24	1	45.50	0	0.00	44.95	1	40	2.46%
2019/11/08	1	64.30	0	0.00	64.50	1	29	3.39%
2019/05/23	0	0.00	1	69.00	69.50	-1	30	-3.24%
2019/05/17	1	68.30	0	0.00	68.00	1	32	3.08%
2019/05/14	0	0.00	1	69.50	69.30	-1	34	-2.90%
2019/05/13	1	68.00	0	0.00	70.00	1	34	2.90%
2019/05/07	0	0.00	1	71.00	70.60	-1	33	-2.99%
2019/05/02	0	0.00	1	70.00	70.00	-1	33	-3.02%
2019/04/18	1	71.50	0	0.00	69.80	1	36	2.71%
2019/04/16	1	69.30	0	0.00	69.30	1	39	2.52%
2018/12/10	0	0.00	2	79.40	77.20	-2	115	-1.73%
2018/11/23	0	0.00	1	70.80	69.90	-1	100	-0.99%
2018/11/08	1	67.90	0	0.00	66.60	1	98	1.01%
2018/10/24	0	0.00	1	69.10	69.00	-1	97	-1.03%
2018/10/17	1	68.10	0	0.00	66.60	1	91	1.09%
2018/10/16	0	0.00	1	68.90	67.80	-1	91	-1.10%
2018/10/15	1	65.20	0	0.00	67.70	1	90	1.11%
2018/10/12	0	0.00	1	66.80	66.40	-1	89	-1.12%
2018/10/11	1	65.30	1	65.00	65.10	0	87	0.00%
2018/10/09	1	70.10	0	0.00	70.40	1	84	1.18%
2018/10/02	0	0.00	1	77.00	78.10	-1	51	-1.94%
2018/09/20	1	70.40	0	0.00	69.50	1	49	2.01%
2018/06/12	0	0.00	3	85.50	85.80	-3	512	-0.58%
2018/06/07	0	0.00	1	87.60	86.60	-1	546	-0.18%
2018/06/01	0	0.00	1	88.90	91.90	-1	597	-0.17%
2018/05/31	1	87.00	0	0.00	89.80	1	594	0.17%
2018/05/30	0	0.00	2	88.00	85.30	-2	592	-0.34%
2018/05/25	0	0.00	1	91.70	92.20	-1	585	-0.17%
2018/05/24	1	97.00	1	96.30	96.20	0	580	0.00%
2018/05/23	1	87.20	2	88.95	92.40	-1	565	-0.18%
2018/05/22	1	83.40	0	0.00	84.00	1	561	0.18%
2018/05/21	1	83.40	1	86.00	84.00	0	559	0.00%
2018/05/18	1	86.00	1	85.50	85.30	0	554	0.00%
2018/05/17	0	0.00	1	90.00	89.00	-1	551	-0.18%
2018/05/15	0	0.00	1	91.40	90.10	-1	544	-0.18%
2018/05/14	2	90.45	1	89.80	90.50	1	542	0.18%
2018/05/11	1	92.90	0	0.00	88.90	1	540	0.18%
2018/04/25	0	0.00	1	108.50	115.00	-1	478	-0.21%
2018/04/24	1	114.00	0	0.00	111.00	1	471	0.21%
2018/04/20	0	0.00	1	110.00	105.50	-1	467	-0.21%
2018/04/18	1	104.50	0	0.00	108.00	1	457	0.22%
2018/04/13	17	122.50	2	125.50	123.00	15	425	3.52%
2018/04/12	2	121.75	6	121.25	120.00	-4	406	-0.98%
2018/04/11	1	110.00	2	121.50	123.00	-1	365	-0.27%
2018/04/10	7	118.00	0	0.00	112.00	7	320	2.18%
2018/04/09	2	107.00	0	0.00	107.50	2	272	0.73%
2018/04/03	0	0.00	2	93.40	97.90	-2	258	-0.77%
2018/04/02	1	90.50	0	0.00	89.00	1	237	0.42%
2018/03/30	0	0.00	2	89.20	89.10	-2	233	-0.86%
2018/03/29	3	89.93	0	0.00	89.90	3	230	1.30%
2018/03/28	1	84.50	0	0.00	84.50	1	223	0.45%
2018/03/27	0	0.00	1	87.00	85.00	-1	221	-0.45%
2018/03/26	1	85.70	0	0.00	86.70	1	220	0.45%
2018/03/21	0	0.00	1	87.00	88.00	-1	209	-0.48%
2018/03/20	3	95.60	0	0.00	95.00	3	195	1.54%
2018/03/15	0	0.00	1	93.30	93.50	-1	162	-0.62%
2018/03/14	1	83.90	0	0.00	85.00	1	145	0.69%
2018/03/13	0	0.00	1	85.10	85.00	-1	136	-0.73%
2018/03/12	1	82.40	0	0.00	85.00	1	126	0.79%
2018/01/30	0	0.00	1	69.30	68.90	-1	63	-1.58%
2018/01/24	1	68.10	0	0.00	68.00	1	64	1.56%
2018/01/16	0	0.00	2	75.40	72.20	-2	63	-3.16%
2018/01/15	0	0.00	1	68.60	70.60	-1	56	-1.77%
2018/01/04	1	65.40	0	0.00	65.20	1	62	1.60%