台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)
可現股當沖
  • 股價
    43.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.35%
  • 成交量
    35
  • 產業
    上櫃 生技醫療類股▼0.34%
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
益安 (6499)籌碼相關-北城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

北城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00143.3543.30-1109-0.91%
2024/03/2700.00143.1543.15-1109-0.91%
2024/03/2500.00142.7542.90-1109-0.91%
2024/03/21144.3000.0043.6511060.94%
2024/03/2000.00142.9043.85-197-1.02%
2024/03/1900.00239.8339.90-285-2.33%
2024/03/18139.7500.0039.801871.15%
2024/03/13239.9300.0039.802912.20%
2024/03/12342.00241.2041.201931.07%
2024/03/11142.70142.6542.650950.00%
2024/03/0800.00343.0043.35-3138-2.17%
2024/03/04243.9500.0043.5021461.37%
2024/03/01145.05144.7044.5001420.00%
2024/02/2700.00245.1545.25-2138-1.44%
2024/02/26145.7000.0045.4011370.73%
2024/02/22146.2500.0046.3011360.73%
2024/02/0500.00246.1345.70-2137-1.45%
2024/02/01146.8000.0046.6011380.72%
2024/01/22246.3000.0046.4021351.47%
2023/12/2000.00146.9046.85-1157-0.63%
2023/12/18147.2500.0047.1011570.64%
2023/12/1100.00147.8047.50-1154-0.65%
2023/12/0600.00749.5250.00-7142-4.92%
2023/12/051153.9900.0051.10111348.19%
2023/05/0900.00159.1059.50-1149-0.67%
2023/05/05163.9000.0059.6011460.68%
2023/05/02358.1000.0058.0031162.57%
2023/04/13359.7000.0059.6031062.80%
2022/12/2600.00759.8059.40-7219-3.19%
2022/12/21259.3000.0058.5022420.83%
2022/12/19262.6500.0062.7022390.84%
2022/10/0600.000.256.8056.10-0.2309-0.06%
2022/09/3000.00359.0762.90-3287-1.04%
2022/09/29158.9000.0059.0012730.37%
2022/09/2700.00257.6057.60-2266-0.75%
2022/09/07163.0000.0063.1013300.30%
2022/09/06363.77364.4064.1003280.00%
2022/09/02167.6000.0067.3013200.31%
2022/09/01168.70269.4068.70-1314-0.32%
2022/08/3100.00268.3069.00-2288-0.69%
2022/08/2900.00666.3266.30-6245-2.44%
2022/08/25263.75163.8063.3012300.43%
2022/08/1900.00172.7072.70-1208-0.48%
2022/08/170.471.7000.0072.100.41990.20%
2022/08/15169.50170.7070.2001960.00%
2022/08/08168.3000.0068.5011910.52%
2022/07/20166.20166.2065.5002010.00%
2022/07/1800.00167.5067.30-1214-0.47%
2022/07/13163.80164.7063.9002280.00%
2022/07/12164.6000.0062.6012440.41%
2022/06/29474.2000.0075.3042691.49%
2022/06/28272.3000.0072.4022620.76%
2022/06/2700.00173.7073.30-1260-0.38%
2022/06/22178.2000.0075.5012710.37%
2022/05/09171.50169.5068.7004380.00%
2022/05/0600.00171.8072.20-1437-0.23%
2022/05/05172.8000.0072.8014400.23%
2022/04/26173.70574.1074.00-4455-0.88%
2022/04/2200.00181.1078.70-1457-0.22%
2022/04/13277.1000.0076.5024510.44%
2022/04/11377.6700.0075.9034720.64%
2022/04/08177.20276.9577.30-1480-0.21%
2022/04/07178.0000.0076.7014870.21%
2022/03/31174.1000.0074.0015010.20%
2022/03/2300.00680.7080.50-6636-0.94%
2022/03/1800.00480.3080.20-4678-0.59%
2022/03/1600.00878.1078.00-8703-1.14%
2022/03/11381.0000.0081.0036980.43%
2022/03/09176.50177.9078.6006880.00%
2022/03/0400.00382.1381.90-3681-0.44%
2022/03/01882.9600.0082.4087501.07%
2022/02/2500.00581.6083.60-5761-0.66%
2022/02/2400.00581.6080.40-5750-0.67%
2022/02/22188.20185.4085.9007250.00%
2022/02/2100.00887.5588.50-8717-1.11%
2022/01/17583.20181.5082.3046200.65%
2022/01/14180.6000.0080.3016130.16%
2022/01/1300.00583.0083.80-5604-0.83%
2022/01/11583.4000.0079.9055910.85%
2022/01/07384.5000.0084.4035750.52%
2022/01/0400.00191.8090.00-1558-0.18%
2022/01/03187.5000.0086.3015390.19%
2021/12/241196.3800.0097.20114752.31%
2021/12/22388.90188.8087.3023830.52%
2021/12/15374.2000.0073.2033040.99%
2021/12/14375.70276.9073.8012970.34%
2021/12/13176.3000.0076.4012600.38%
2021/11/2900.00275.5073.60-2252-0.79%
2021/11/26172.501075.0573.50-9237-3.79%
2021/11/251275.0800.0071.00122035.89%
2021/11/18568.3000.0066.7051732.88%
2021/10/2200.00163.5063.10-1287-0.35%
2021/09/24170.2000.0070.0013250.31%
2021/09/13172.80472.5072.80-3318-0.94%
2021/09/10472.0000.0071.1043121.28%
2021/08/16175.30176.7078.0002220.00%
2021/08/12171.8000.0071.8012030.49%
2021/07/0100.00269.5070.70-283-2.40%
2021/02/1700.00154.5054.50-153-1.86%
2020/12/3100.000.355.3055.10-0.346-0.68%
2020/12/3000.000.255.0055.50-0.246-0.43%
2020/12/2900.000.356.0055.90-0.346-0.57%
2020/12/2800.00455.5055.20-446-8.61%
2020/12/25157.3000.0056.601452.18%
2020/11/1700.00164.7064.00-136-2.74%
2020/08/0700.00161.5060.80-1108-0.92%
2020/08/0500.00962.4063.20-9106-8.49%
2020/07/17265.15164.5063.6011090.91%
2020/07/16670.6700.0068.9061065.63%
2020/07/14270.00268.1067.9001050.00%
2020/07/13171.5000.0070.0011030.97%
2020/07/10172.70373.0072.10-299-2.01%
2020/07/09177.0000.0077.001911.09%
2020/07/06365.3000.0065.003714.18%
2019/11/2100.00162.3062.30-155-1.81%
2019/11/1900.00166.0066.00-152-1.91%
2019/11/13373.4700.0074.403476.28%
2019/11/0600.00179.3078.00-142-2.34%
2019/08/30264.4000.0064.002316.27%
2019/05/1300.00185.8085.00-175-1.32%
2019/03/27191.7000.0091.2011060.94%
2019/03/2500.00191.0090.70-1106-0.94%
2019/03/21192.1000.0092.3011050.95%
2019/03/0700.00191.5091.20-193-1.07%
2019/02/18191.50191.0091.500800.00%
2019/02/1400.00189.3089.10-174-1.34%
2019/02/13189.1000.0089.001751.32%
2019/02/11187.1000.0087.201741.34%
2019/01/21187.70287.0087.50-166-1.51%
2018/11/1400.00191.0091.00-171-1.39%
2018/11/09194.3000.0094.801731.35%
2018/10/1500.00194.0092.00-190-1.10%
2018/10/1200.00195.0095.00-192-1.09%
2018/10/091106.001107.00106.000930.00%
2018/09/211110.5000.00109.0011200.83%
2018/08/281128.5000.00128.0011410.71%
2018/08/211132.001129.50129.5001630.00%
2018/08/1300.001129.50128.00-1180-0.55%
2018/07/2300.001136.00135.50-1275-0.36%
2018/07/1800.002142.00142.00-2294-0.68%
2018/07/1000.002135.50136.50-2330-0.60%
2018/07/093133.6700.00135.5033410.88%
2018/07/0500.001129.00126.50-1361-0.28%
2018/07/042130.001130.50129.5013790.26%
2018/06/281139.501138.00137.5004500.00%
2018/06/216144.8300.00144.5065001.20%
2018/06/201146.0000.00147.0015000.20%
2018/06/1300.001154.00153.00-1498-0.20%
2018/06/121152.0000.00155.0014990.20%
2018/06/0700.001157.00157.00-1522-0.19%
2018/06/061156.5000.00156.5015420.18%
2018/06/0400.001161.50156.50-1602-0.17%
2018/06/0100.001166.00161.00-1597-0.17%
2018/05/301156.504156.13154.00-3582-0.52%
2018/05/281148.5000.00149.0015760.17%
2018/05/2500.003153.50152.50-3571-0.52%
2018/05/2400.001155.50156.50-1567-0.18%
2018/05/161169.501169.50169.5005340.00%
2018/05/151172.5000.00174.5015200.19%
2018/04/2300.005177.00177.00-5410-1.22%
2018/04/2000.002169.00171.00-2397-0.50%
2018/04/191166.5000.00166.0013880.26%
2018/04/1800.001169.50170.00-1376-0.27%
2018/04/1700.002168.75165.50-2370-0.54%
2018/04/131175.5000.00173.0013540.28%
2018/04/1200.001183.50182.00-1342-0.29%
2018/04/111175.501181.00188.5003340.00%
2018/04/102182.0000.00178.0023160.63%
2018/04/091188.001191.00191.0002950.00%
2018/04/026182.9200.00183.5062562.34%
2018/03/311167.0000.00179.0012350.42%
2018/03/291177.0000.00171.0011990.50%
2018/03/272156.0000.00160.0021681.18%
2018/03/1600.001145.50146.00-1143-0.70%
2018/03/145145.5000.00153.0051403.57%
2018/03/121134.0000.00135.0011110.89%
〈焦點股〉益安美國臨床邁大步 股價強攻漲停Anue鉅亨-9天前
〈焦點股〉益安取證跳空漲停鎖死 晟德母憑子貴同沾光Anue鉅亨-2023/09/28
益安胸主動脈修復醫材 下半年展開收案Anue鉅亨-2023/09/06
益安 相關文章
益安 相關影音