保勝光學 (6517)-北城券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
62.2
漲跌
▲0.5
漲幅
+0.81%
成交量
46張
產業
上櫃光電類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	62.20	0	0.00	62.20	1	649	0.15%
2024/12/05	1	72.60	0	0.00	71.60	1	939	0.11%
2024/11/12	0	0.00	1	75.40	74.00	-1	923	-0.11%
2024/11/11	1	80.50	0	0.00	77.30	1	918	0.11%
2024/10/25	1	77.30	1	77.30	77.30	0	901	0.00%
2024/10/24	0	0.00	1	77.60	77.60	-1	900	-0.11%
2024/10/23	2	80.90	2	79.90	79.90	0	895	0.00%
2024/10/22	2	80.60	4	80.70	81.00	-2	890	-0.22%
2024/10/21	0	0.00	2	80.50	81.20	-2	886	-0.23%
2024/10/18	6	78.48	6	77.67	77.60	0	874	0.00%
2024/10/17	0	0.00	5	80.24	79.90	-5	868	-0.58%
2024/10/16	6	79.73	3	79.10	78.60	3	853	0.35%
2024/10/15	7	80.90	7	80.19	80.50	0	851	0.00%
2024/10/14	6	82.20	0	0.00	81.80	6	832	0.72%
2024/10/11	3	79.10	5	82.86	82.30	-2	786	-0.25%
2024/10/09	0	0.00	3	83.73	83.00	-3	736	-0.41%
2024/10/08	2	76.40	0	0.00	76.20	2	674	0.30%
2024/10/07	0	0.00	3	78.00	78.00	-3	670	-0.45%
2024/10/04	11	79.25	10	77.35	76.60	1	669	0.15%
2024/10/01	0	0.00	2	80.80	80.80	-2	679	-0.29%
2024/09/30	5	80.48	5	79.32	79.10	0	666	0.00%
2024/09/27	4	81.98	1	82.10	80.80	3	655	0.46%
2024/09/26	4	83.88	2	82.00	82.30	2	635	0.31%
2024/09/25	9	84.48	4	83.23	83.30	5	611	0.82%
2024/09/24	7	89.03	1	87.40	86.00	6	581	1.03%
2024/09/20	2	80.60	0	0.00	80.00	2	412	0.48%
2024/09/19	1	81.20	1	82.40	82.80	0	386	0.00%
2024/09/18	1	83.30	3	81.03	81.90	-2	322	-0.62%
2024/09/16	0	0.00	1	78.60	78.60	-1	223	-0.45%
2024/09/12	3	71.67	1	73.70	71.90	2	193	1.03%
2024/08/06	2	54.15	0	0.00	56.30	2	258	0.77%
2024/08/02	0	0.00	2	65.05	65.00	-2	251	-0.79%
2024/07/22	1	71.60	0	0.00	71.00	1	253	0.39%
2024/07/05	0	0.00	4	75.70	77.90	-4	265	-1.51%
2024/07/04	1	73.80	1	75.50	73.90	0	246	0.00%
2024/06/28	1	73.60	0	0.00	73.40	1	276	0.36%
2024/06/25	1	72.10	1	72.90	73.10	0	329	0.00%
2024/06/19	0	0.00	2	75.00	74.80	-2	573	-0.35%
2024/06/18	0	0.00	1	76.20	75.50	-1	574	-0.17%
2024/06/05	1	74.80	0	0.00	74.10	1	578	0.17%
2024/06/04	0	0.00	1	76.00	75.70	-1	580	-0.17%
2024/05/30	1	75.70	1	75.20	75.00	0	586	0.00%
2024/05/29	1	75.90	3	77.73	77.30	-2	587	-0.34%
2024/05/24	1	75.60	0	0.00	75.50	1	588	0.17%
2024/05/23	0	0.00	1	77.60	76.10	-1	590	-0.17%
2024/05/22	1	78.00	1	79.00	77.50	0	587	0.00%
2024/05/21	0	0.00	5	76.00	74.60	-5	580	-0.86%
2024/05/15	3	78.90	0	0.00	76.80	3	583	0.51%
2024/05/14	0	0.00	15	74.43	77.40	-15	559	-2.68%
2024/05/13	2	70.70	0	0.00	70.40	2	547	0.37%
2024/04/19	1	72.50	1	73.50	73.30	0	553	0.00%
2024/04/16	3	78.00	0	0.00	77.30	3	550	0.55%
2024/04/15	0	0.00	1	84.00	81.60	-1	546	-0.18%
2024/04/10	1	81.90	1	83.00	81.90	0	542	0.00%
2024/04/09	1	82.80	2	84.45	83.90	-1	541	-0.18%
2024/04/08	1	81.70	0	0.00	81.50	1	532	0.19%
2024/04/03	1	84.10	0	0.00	82.80	1	530	0.19%
2024/03/28	2	89.70	0	0.00	88.80	2	508	0.39%
2024/03/27	0	0.00	7	91.70	90.50	-7	478	-1.46%
2024/03/26	4	87.83	2	87.20	85.70	2	403	0.50%
2024/03/25	0	0.00	3	87.00	89.10	-3	333	-0.90%
2024/03/22	3	77.50	5	78.02	81.00	-2	275	-0.73%
2024/03/21	1	73.60	1	74.40	73.70	0	263	0.00%
2024/03/20	0	0.00	3	73.80	73.60	-3	279	-1.07%
2024/03/19	0	0.00	1	74.60	74.20	-1	306	-0.33%
2024/03/14	2	74.65	0	0.00	74.10	2	472	0.42%
2024/03/13	0	0.00	3	76.00	74.20	-3	476	-0.63%
2024/03/12	0	0.00	2	76.30	76.60	-2	480	-0.42%
2024/03/11	0	0.00	4	75.70	75.70	-4	485	-0.82%
2024/02/22	2	83.95	0	0.00	83.30	2	919	0.22%
2024/02/21	0	0.00	2	85.40	84.80	-2	934	-0.21%
2024/02/19	2	84.15	0	0.00	83.40	2	932	0.21%
2024/02/16	0	0.00	0.3	84.00	84.90	-0.3	938	-0.03%
2024/01/25	0	0.00	2	80.00	79.20	-2	937	-0.21%
2024/01/23	0	0.00	1	81.60	81.00	-1	935	-0.11%
2024/01/18	1	77.50	0	0.00	77.80	1	930	0.11%
2024/01/15	0.2	83.79	0	0.00	83.50	0.2	924	0.02%
2024/01/12	3	84.10	2	84.20	83.70	1	922	0.11%
2024/01/09	0.1	82.20	0	0.00	81.60	0.1	915	0.01%
2023/12/25	1	88.00	0	0.00	87.90	1	913	0.11%
2023/12/20	2	92.00	0	0.00	90.00	2	901	0.22%
2023/12/18	2	89.10	0	0.00	89.10	2	891	0.22%
2023/12/15	3	92.17	3	90.57	90.40	0	884	0.00%
2023/12/14	2	93.80	1	96.00	92.00	1	868	0.12%
2023/12/13	4	96.63	3	97.73	94.10	1	842	0.12%
2023/12/12	6	92.53	4	95.13	96.30	2	737	0.27%
2023/12/11	3	86.73	0	0.00	87.60	3	690	0.43%
2023/12/07	1	89.30	0	0.00	87.70	1	678	0.15%
2023/12/06	0	0.00	1	90.50	90.50	-1	679	-0.15%
2023/12/05	3	91.73	0	0.00	90.10	3	679	0.44%
2023/12/01	1	95.00	2	97.00	97.00	-1	652	-0.15%
2023/11/29	2	99.40	0	0.00	98.00	2	631	0.32%
2023/11/28	0	0.00	1	97.50	97.80	-1	582	-0.17%
2023/11/24	1	96.00	1	97.90	96.00	0	556	0.00%
2023/11/22	7	89.94	1	90.60	95.60	6	461	1.30%
2023/11/17	0	0.00	2	75.60	75.50	-2	402	-0.50%
2023/11/15	0	0.00	1	73.70	73.30	-1	398	-0.25%
2023/11/14	0	0.00	7	72.53	74.00	-7	393	-1.78%
2023/11/02	1	69.00	2	68.90	69.30	-1	430	-0.23%
2023/10/26	1	65.80	0	0.00	65.50	1	458	0.22%
2023/10/25	0	0.00	1	67.80	68.00	-1	464	-0.22%
2023/10/18	1	64.70	0	0.00	64.70	1	518	0.19%
2023/10/17	1	66.50	1	68.70	66.50	0	559	0.00%
2023/10/16	1	67.30	0	0.00	68.20	1	570	0.18%
2023/10/11	8	70.73	0	0.00	69.40	8	614	1.30%
2023/09/26	0	0.00	1	76.70	76.60	-1	713	-0.14%
2023/09/22	1	77.20	0	0.00	77.20	1	739	0.14%
2023/09/20	0	0.00	1	79.60	78.80	-1	761	-0.13%
2023/09/15	1	81.70	0	0.00	80.70	1	815	0.12%
2023/09/14	1	81.20	0	0.00	81.20	1	827	0.12%
2023/09/12	0	0.00	1	81.50	81.50	-1	862	-0.12%
2023/09/11	2	84.50	2	81.90	81.50	0	886	0.00%
2023/09/08	0	0.00	2	85.00	86.10	-2	928	-0.22%
2023/09/05	1	86.50	0	0.00	86.50	1	1,134	0.09%
2023/09/01	0	0.00	2	87.70	84.90	-2	1,169	-0.17%
2023/08/31	1	88.00	0	0.00	87.00	1	1,167	0.09%
2023/08/30	1	87.00	0	0.00	87.30	1	1,169	0.09%
2023/08/28	0	0.00	7	91.70	88.60	-7	1,170	-0.60%
2023/08/25	1	86.50	0	0.00	85.30	1	1,125	0.09%
2023/08/22	0	0.00	1	77.90	77.50	-1	1,165	-0.09%
2023/08/17	1	82.30	0	0.00	82.90	1	1,245	0.08%
2023/08/09	2	85.50	0	0.00	83.40	2	1,729	0.12%
2023/08/08	0	0.00	1	82.50	82.30	-1	1,752	-0.06%
2023/07/24	7	88.50	0	0.00	88.70	7	2,097	0.33%
2023/07/21	10	91.00	0	0.00	90.70	10	2,177	0.46%
2023/07/20	1	95.80	1	97.50	95.20	0	2,191	0.00%
2023/07/19	0	0.00	1	93.00	91.20	-1	2,186	-0.05%
2023/07/13	0	0.00	4	90.50	90.00	-4	2,230	-0.18%
2023/07/11	0	0.00	1	93.60	93.00	-1	2,208	-0.05%
2023/07/07	4	95.00	4	95.90	96.80	0	2,189	0.00%
2023/07/04	1	101.00	0	0.00	100.50	1	2,167	0.05%
2023/06/28	1	101.50	1	98.20	98.20	0	2,192	0.00%
2023/06/26	17	105.06	17	101.50	101.50	0	2,271	0.00%
2023/06/20	0	0.00	1	106.00	105.00	-1	2,329	-0.04%
2023/06/19	2	107.00	0	0.00	108.00	2	2,332	0.09%
2023/06/15	1	110.50	1	111.00	110.50	0	2,320	0.00%
2023/06/14	9	108.17	0	0.00	108.50	9	2,315	0.39%
2023/06/13	5	109.00	0	0.00	109.00	5	2,285	0.22%
2023/06/09	19.1	136.90	19	134.00	134.00	0.1	2,176	0.00%
2023/06/08	14	146.36	12	148.50	147.50	2	2,106	0.09%
2023/06/05	1	139.00	0	0.00	139.00	1	2,122	0.05%
2023/05/29	0	0.00	1	147.50	149.50	-1	2,249	-0.04%
2023/05/26	2	142.75	0	0.00	142.50	2	2,272	0.09%
2023/05/22	2	159.00	0	0.00	152.00	2	2,433	0.08%
2023/05/19	11	174.55	12	174.00	157.00	-1	2,366	-0.04%
2023/05/18	0	0.00	1	169.50	174.00	-1	2,178	-0.05%
2023/05/17	2	147.50	2	150.00	158.50	0	2,141	0.00%
2023/05/15	10	148.90	10	142.00	142.00	0	2,120	0.00%
2023/05/12	6	144.67	9	145.50	144.50	-3	2,079	-0.14%
2023/05/11	2	140.00	0	0.00	135.00	2	2,058	0.10%
2023/05/10	2	144.00	0	0.00	143.00	2	2,036	0.10%
2023/05/04	0	0.00	1	138.00	145.00	-1	1,877	-0.05%
2023/05/03	1	133.00	0	0.00	133.00	1	1,825	0.05%
2023/05/02	0	0.00	1	145.50	140.00	-1	1,799	-0.06%
2023/04/28	0	0.00	1	151.00	151.50	-1	1,758	-0.06%
2023/04/27	1	159.50	0	0.00	152.50	1	1,726	0.06%
2023/04/26	2	159.50	0	0.00	156.00	2	1,684	0.12%
2023/04/21	0	0.00	1	154.50	150.00	-1	1,546	-0.06%
2023/04/13	0	0.00	1	140.50	137.00	-1	1,505	-0.07%
2023/04/06	1	146.00	1	130.00	145.50	0	1,582	0.00%
2023/03/29	1	109.00	1	111.00	110.00	0	1,702	0.00%
2023/03/28	2	110.50	1	104.00	112.50	1	1,712	0.06%
2023/03/23	0	0.00	2	85.00	85.00	-2	1,684	-0.12%
2023/03/21	1	77.40	0	0.00	76.30	1	1,609	0.06%
2023/03/16	0	0.00	1	71.70	71.90	-1	1,565	-0.06%
2023/03/13	0	0.00	2	67.80	68.50	-2	1,535	-0.13%
2023/03/10	1	72.80	0	0.00	71.80	1	1,532	0.07%
2023/03/06	4	80.35	2	80.90	80.90	2	1,441	0.14%
2023/03/03	0	0.00	1	80.60	79.60	-1	1,395	-0.07%
2023/02/24	1	77.40	17	77.81	78.00	-16	1,276	-1.25%
2023/02/23	6	76.22	0	0.00	77.60	6	1,238	0.48%
2023/02/22	11	73.12	0	78.30	76.70	11	1,182	0.93%
2023/02/21	1	71.20	0.1	71.93	71.20	1	1,097	0.09%
2023/02/20	1	68.00	1.1	68.11	68.00	-0.1	1,023	-0.01%
2023/02/10	0	0.00	3	55.43	55.30	-3	804	-0.37%
2023/02/09	2	54.25	0	0.00	54.20	2	792	0.25%
2023/02/06	0	0.00	1	57.70	57.80	-1	762	-0.13%
2023/02/02	1	56.50	0	0.00	57.40	1	749	0.13%
2023/01/30	0	0.00	1	56.30	56.40	-1	738	-0.14%
2023/01/12	0	0.00	5	54.00	54.50	-5	725	-0.69%
2023/01/11	1	54.60	5	55.10	54.60	-4	720	-0.56%
2023/01/09	5	59.30	0	0.00	59.60	5	698	0.72%
2023/01/04	5	61.20	0	63.00	63.00	5	661	0.75%
2022/12/29	0	0.00	1	57.50	60.50	-1	616	-0.16%
2022/12/28	0	59.70	0	0.00	59.50	0	601	0.00%
2022/12/27	0	0.00	1	66.20	65.10	-1	569	-0.18%
2022/12/26	0.2	67.00	0	0.00	66.00	0.2	548	0.04%
2022/12/23	2	67.90	2	68.80	69.50	0	519	0.00%
2022/12/22	3	68.23	2	69.22	70.40	1	479	0.20%
2022/12/21	1	61.60	2	61.46	64.00	-1	395	-0.26%
2022/12/20	1.1	63.20	1	62.70	60.40	0.1	351	0.02%
2022/12/19	1	66.00	0	0.00	64.20	1	311	0.32%
2022/12/16	3	65.10	5	65.70	68.40	-2	271	-0.74%