明達醫 (6527)-北城券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
89.8
漲跌
▼0.5
漲幅
-0.55%
成交量
17張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	90.50	89.80	-1	26	-3.75%
2024/11/13	0	0.00	2	89.55	89.80	-2	28	-7.06%
2024/10/07	0	0.00	1	91.80	92.00	-1	43	-2.32%
2024/09/04	0	0.00	1	88.40	88.50	-1	50	-1.97%
2024/09/02	0	0.00	1	90.10	90.00	-1	51	-1.95%
2024/03/11	0	0.00	1	85.60	86.50	-1	51	-1.93%
2024/02/27	0	0.00	5	86.42	86.50	-5	49	-10.14%
2024/02/21	2	86.25	0	0.00	86.40	2	49	4.06%
2024/02/05	0	0.00	1	86.50	86.70	-1	49	-2.02%
2024/01/26	2	86.30	0	0.00	86.20	2	53	3.77%
2024/01/25	3	86.30	0	0.00	86.40	3	52	5.68%
2023/12/07	0	0.00	16	86.14	86.00	-16	72	-22.12%
2023/11/20	0	0.00	1	87.00	87.10	-1	83	-1.20%
2023/11/13	2	85.50	0	0.00	85.40	2	93	2.14%
2023/11/06	1	86.40	0	0.00	87.00	1	109	0.91%
2023/10/27	2	88.10	0	0.00	88.20	2	141	1.41%
2023/10/25	4	87.33	0	0.00	87.00	4	154	2.59%
2023/10/13	1	86.50	0	0.00	86.00	1	393	0.25%
2023/09/12	0	0.00	10	86.90	87.00	-10	477	-2.09%
2023/09/06	1	89.10	0	0.00	89.90	1	482	0.21%
2023/08/15	1	88.00	0	0.00	86.90	1	521	0.19%
2023/08/07	2	91.90	0	0.00	96.50	2	548	0.36%
2023/08/04	3	93.83	0	0.00	93.60	3	555	0.54%
2023/08/01	1	93.30	0	0.00	93.20	1	585	0.17%
2023/07/28	0	0.00	3	106.00	105.00	-3	619	-0.48%
2023/07/27	1	103.00	0	0.00	103.00	1	629	0.16%
2023/07/26	1	105.50	1	106.00	106.00	0	636	0.00%
2023/07/25	1	115.00	200	115.51	117.00	-199	618	-32.18%	大賣/鉅額交易
2023/07/24	0	0.00	1	110.50	114.50	-1	593	-0.17%
2023/07/21	15	115.67	2	116.00	114.00	13	581	2.24%
2023/07/20	201	124.45	1	120.00	119.00	200	555	35.98%	大買/鉅額交易
2023/07/19	1	103.50	2	110.75	113.50	-1	507	-0.20%
2023/07/18	19	104.87	3	105.17	103.50	16	479	3.33%
2023/07/17	2	100.50	5	100.34	100.50	-3	438	-0.68%
2023/07/14	0	0.00	1	86.30	91.60	-1	406	-0.25%
2023/07/12	0	0.00	1	82.80	82.90	-1	410	-0.24%
2023/07/11	0	0.00	1	81.30	82.70	-1	412	-0.24%
2023/07/07	2	81.00	0	0.00	81.30	2	421	0.47%
2023/07/05	0	0.00	6	83.20	83.20	-6	423	-1.42%
2023/06/19	1	81.50	2	81.70	81.60	-1	445	-0.22%
2023/06/15	1	81.00	0	0.00	80.70	1	449	0.22%
2023/06/13	1	79.70	0	0.00	80.70	1	451	0.22%
2023/06/09	2	80.25	0	0.00	80.60	2	449	0.44%
2023/05/26	1	80.50	5	81.62	81.20	-4	533	-0.75%
2023/05/25	1	80.70	0	0.00	85.10	1	523	0.19%
2023/05/23	5	78.50	0	0.00	79.20	5	514	0.97%
2023/05/16	2	78.90	0	0.00	77.70	2	492	0.41%
2023/05/15	2	77.50	0	0.00	77.40	2	488	0.41%
2023/05/11	4	81.40	0	0.00	81.40	4	473	0.84%
2023/05/10	4	90.35	0	0.00	90.40	4	453	0.88%
2023/05/09	1	94.50	1	89.80	89.20	0	442	0.00%
2023/05/08	1	93.40	1	93.13	93.30	0	425	-0.01%
2023/05/05	3	98.17	0	0.00	99.00	3	405	0.75%
2023/03/23	0	0.00	2	78.20	77.80	-2	231	-0.87%
2023/03/20	1	74.30	0	0.00	74.60	1	209	0.48%
2023/03/13	0	0.00	1	70.40	72.00	-1	202	-0.49%
2023/03/09	1	76.70	2	75.80	76.80	-1	191	-0.52%
2023/03/07	1	73.80	0	0.00	71.80	1	173	0.58%
2023/03/06	1	74.10	0	0.00	74.10	1	167	0.60%
2023/03/02	1	76.20	1	73.00	75.50	0	147	0.00%
2023/02/21	1	60.90	0	0.00	60.90	1	117	0.85%
2022/11/11	0	0.00	2	51.80	52.20	-2	301	-0.66%
2022/09/07	0	0.00	4	62.05	60.00	-4	535	-0.75%
2022/09/06	4	65.10	0	0.00	62.50	4	527	0.76%
2022/08/23	0	0.00	1	62.90	62.20	-1	440	-0.23%
2022/08/22	0	0.00	2	64.15	64.60	-2	432	-0.46%
2022/08/19	1	62.50	0	0.00	62.10	1	417	0.24%
2022/08/17	0	0.00	1	59.90	64.00	-1	395	-0.25%
2022/08/16	1	58.90	0	0.00	62.00	1	374	0.27%
2022/08/12	0	0.00	4	56.70	57.10	-4	347	-1.15%
2022/08/10	4	59.20	0	0.00	57.50	4	334	1.19%
2022/08/03	0	0.00	4	70.60	66.00	-4	255	-1.57%
2022/08/01	5	71.46	0	0.00	73.80	5	201	2.48%
2022/07/26	1	65.40	0	0.00	66.80	1	106	0.94%
2021/04/07	0	0.00	1	60.00	61.50	-1	57	-1.75%
2021/03/29	1	54.90	0	0.00	54.20	1	44	2.25%
2020/07/22	0	0.00	1	44.80	45.95	-1	126	-0.79%
2020/07/01	0	0.00	2	52.50	52.20	-2	140	-1.43%
2020/06/15	1	51.90	0	0.00	51.80	1	146	0.68%
2020/06/11	0	0.00	1	53.00	52.50	-1	146	-0.68%
2020/06/02	1	53.80	0	0.00	54.40	1	151	0.66%
2020/05/27	0	0.00	1	56.10	56.30	-1	151	-0.66%
2020/05/26	1	56.50	1	58.00	57.80	0	147	0.00%
2020/05/11	0	0.00	1	52.40	52.40	-1	126	-0.79%
2020/05/05	1	52.30	0	0.00	51.50	1	120	0.83%
2020/04/27	1	53.50	0	0.00	54.00	1	112	0.89%
2020/04/10	0	0.00	1	45.65	45.95	-1	110	-0.91%
2020/04/01	1	46.25	0	0.00	46.30	1	141	0.71%
2020/03/16	0	0.00	1	49.35	49.00	-1	174	-0.57%
2020/03/10	0	0.00	2	58.00	57.80	-2	172	-1.16%
2020/02/27	1	61.80	0	0.00	61.80	1	171	0.58%
2020/02/26	1	65.40	0	0.00	65.00	1	170	0.59%
2020/01/30	0	0.00	2	69.50	68.00	-2	170	-1.17%
2020/01/16	1	74.00	0	0.00	75.20	1	163	0.61%
2020/01/10	1	73.00	0	0.00	72.60	1	157	0.64%
2020/01/03	2	75.70	2	75.50	75.30	0	147	0.00%
2020/01/02	1	78.00	0	0.00	77.80	1	141	0.71%
2019/12/30	1	80.90	0	0.00	77.40	1	132	0.76%
2019/12/26	1	84.00	0	0.00	83.00	1	105	0.95%