創威 (6530)-北城券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
71.4
漲跌
▼0.5
漲幅
-0.70%
成交量
1,786張
產業
上櫃通信網路類股
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	72.07	0	0.00	71.40	3	12,606	0.02%
2024/11/21	2	73.10	1	73.40	71.90	1	12,588	0.01%
2024/11/20	1	72.90	0	0.00	72.70	1	12,572	0.01%
2024/11/19	0	0.00	1	74.80	74.60	-1	12,551	-0.01%
2024/11/18	1	72.70	1	73.40	72.60	0	12,557	0.00%
2024/11/15	1	75.10	17	76.14	75.60	-16	12,540	-0.13%
2024/11/14	0	0.00	1	79.70	77.90	-1	12,452	-0.01%
2024/11/13	21	79.23	2	79.45	79.20	19	12,354	0.15%
2024/11/12	1	79.70	1	79.40	79.00	0	12,266	0.00%
2024/11/11	1	81.10	22	81.57	81.50	-21	12,194	-0.17%
2024/11/08	1	79.50	1	82.10	82.60	0	12,076	0.00%
2024/11/07	5	82.82	3	83.47	80.50	2	11,803	0.02%
2024/11/06	1	82.10	0	0.00	81.30	1	11,658	0.01%
2024/11/05	7	83.40	6	83.33	82.30	1	11,554	0.01%
2024/11/04	3	78.47	10	81.43	82.80	-7	10,879	-0.06%
2024/11/01	6	75.57	6	76.17	75.30	0	10,668	0.00%
2024/10/30	1	75.50	4	74.85	73.40	-3	10,526	-0.03%
2024/10/29	7	75.04	3	75.00	75.50	4	10,457	0.04%
2024/10/28	24	81.13	16	78.51	74.80	8	10,362	0.08%
2024/10/25	7	83.19	17	83.74	82.10	-10	10,206	-0.10%
2024/10/24	4	80.83	2	81.40	79.60	2	9,985	0.02%
2024/10/23	3	83.50	5	84.22	83.80	-2	9,879	-0.02%
2024/10/22	1	80.40	1	81.20	80.40	0	9,630	0.00%
2024/10/18	16	83.08	2	79.95	79.20	14	9,499	0.15%
2024/10/17	6	83.53	17	85.76	83.50	-11	9,343	-0.12%
2024/10/16	12	84.40	10	84.86	84.80	2	9,095	0.02%
2024/10/15	8	83.36	4	82.73	82.00	4	8,832	0.05%
2024/10/14	17	83.82	20	83.78	83.80	-3	8,557	-0.04%
2024/10/11	25	82.74	12	80.87	80.30	13	8,246	0.16%
2024/10/09	25	82.66	24	85.75	81.90	1	8,146	0.01%
2024/10/08	18	83.61	15	82.71	81.10	3	7,643	0.04%
2024/10/07	0	0.00	3	83.13	85.50	-3	7,121	-0.04%
2024/10/04	1	75.50	1	77.80	77.80	0	6,856	0.00%
2024/10/01	4	67.98	12	66.18	70.80	-8	6,586	-0.12%
2024/09/30	4	63.85	0	0.00	64.40	4	6,036	0.07%
2024/09/27	12	64.75	17	65.79	64.00	-5	5,783	-0.09%
2024/09/26	0	0.00	6	60.48	60.60	-6	5,345	-0.11%
2024/09/25	11	59.80	7	59.73	59.70	4	5,323	0.08%
2024/09/24	4	62.48	4	60.05	59.40	0	5,296	0.00%
2024/09/23	2	62.20	2	63.20	62.40	0	5,224	0.00%
2024/09/20	1	63.60	0	0.00	61.50	1	5,184	0.02%
2024/09/19	3	64.70	3	63.20	64.50	0	5,112	0.00%
2024/09/18	4	67.58	2	65.85	64.00	2	5,164	0.04%
2024/09/16	21	65.48	5	67.16	66.60	16	4,875	0.33%
2024/09/13	5	64.04	11	64.33	64.50	-6	4,475	-0.13%
2024/09/12	21	62.21	12	62.68	63.50	9	4,078	0.22%
2024/09/11	9	58.42	6	58.77	61.10	3	3,109	0.10%
2024/09/10	3	56.23	38	59.45	55.60	-35	2,613	-1.34%
2024/09/09	2	51.50	1	54.30	54.40	1	2,237	0.04%
2024/09/06	5	51.40	9	51.02	50.40	-4	2,132	-0.19%
2024/09/05	12	53.18	2	52.50	52.00	10	2,099	0.48%
2024/09/04	9	51.57	8	53.61	53.30	1	1,966	0.05%
2024/09/02	3	52.90	4	52.85	51.40	-1	1,728	-0.06%
2024/08/30	1	49.45	1	49.80	49.25	0	1,549	0.00%
2024/08/29	0	0.00	4	47.00	47.00	-4	1,506	-0.27%
2024/08/28	0	0.00	2	46.85	46.25	-2	1,496	-0.13%
2024/08/27	0	0.00	1	46.05	46.00	-1	1,473	-0.07%
2024/08/26	0	0.00	1	45.55	45.55	-1	1,471	-0.07%
2024/08/23	0	0.00	1	46.05	46.10	-1	1,475	-0.07%
2024/08/22	8	46.36	1	46.20	45.90	7	1,484	0.47%
2024/08/21	1	47.20	0	0.00	46.90	1	1,507	0.07%
2024/08/05	0	0.00	5	39.65	39.45	-5	1,498	-0.33%
2024/08/02	0	0.00	1	44.95	43.80	-1	1,497	-0.07%
2024/07/31	1	44.90	0	0.00	44.95	1	1,504	0.07%
2024/07/18	1	52.00	1	52.00	51.60	0	1,685	0.00%
2024/07/16	1	55.00	0	0.00	52.30	1	1,622	0.06%
2024/07/15	25	56.78	0	0.00	54.80	25	1,577	1.58%
2024/07/12	4	56.13	3	56.57	55.10	1	1,504	0.07%
2024/07/11	16	55.95	15	56.18	55.90	1	1,447	0.07%
2024/07/10	0	0.00	4	53.90	53.90	-4	1,255	-0.32%
2024/07/08	0	0.00	1	49.55	49.55	-1	1,218	-0.08%
2024/07/05	0	0.00	1	50.40	51.10	-1	1,218	-0.08%
2024/07/03	3	49.92	0	0.00	49.75	3	1,228	0.24%
2024/07/01	2	49.90	0	0.00	49.65	2	1,226	0.16%
2024/06/28	0	0.00	1	51.20	50.60	-1	1,232	-0.08%
2024/06/27	1	50.50	2	50.60	50.20	-1	1,228	-0.08%
2024/06/26	2	52.10	1	51.30	52.10	1	1,218	0.08%
2024/06/25	6	49.83	8	50.04	50.00	-2	1,185	-0.17%
2024/06/24	10	53.55	7	54.43	51.00	3	1,191	0.25%
2024/06/21	0	0.00	2	50.60	53.60	-2	1,158	-0.17%
2024/06/17	2	48.80	0	0.00	48.70	2	1,275	0.16%
2024/05/30	0	0.00	1	50.00	49.70	-1	1,984	-0.05%
2024/05/24	1	51.50	0	0.00	50.50	1	2,183	0.05%
2024/04/08	0	0.00	5	52.30	52.30	-5	4,741	-0.11%
2024/04/03	0	0.00	1	53.10	52.80	-1	4,743	-0.02%
2024/04/02	4	53.33	0	0.00	53.90	4	4,743	0.08%
2024/04/01	1	53.30	0	0.00	53.30	1	4,732	0.02%
2024/03/29	3	52.40	0	0.00	52.50	3	4,725	0.06%
2024/03/26	4	54.58	1	60.50	53.80	3	4,708	0.06%
2024/03/25	3	57.60	0	0.00	59.60	3	4,560	0.07%
2024/03/19	0	0.00	1	54.50	55.30	-1	4,420	-0.02%
2024/03/14	2	55.20	4	57.03	57.10	-2	4,433	-0.05%
2024/03/13	3	54.80	4	55.03	55.80	-1	4,334	-0.02%
2024/03/12	4	55.15	5	54.84	55.00	-1	4,237	-0.02%
2024/03/07	1	53.30	0	0.00	53.40	1	4,161	0.02%
2024/03/01	0	0.00	1	52.60	52.50	-1	4,274	-0.02%
2024/02/27	1	53.80	1	53.50	53.50	0	4,296	0.00%
2024/02/26	2	57.40	1	59.60	56.90	1	4,703	0.02%
2024/02/23	6	55.17	5	55.66	54.50	1	4,513	0.02%
2024/02/22	6	56.53	4	56.00	55.70	2	4,372	0.05%
2024/02/20	0	0.00	1	52.10	51.40	-1	3,922	-0.03%
2024/02/19	1	51.00	5	52.20	50.60	-4	3,871	-0.10%
2024/02/16	7	52.86	0	0.00	52.80	7	3,844	0.18%
2024/02/15	1	51.30	1	50.60	50.80	0	3,721	0.00%
2024/02/05	0	0.00	2	49.60	49.00	-2	3,657	-0.05%
2024/02/02	1	53.70	11	51.60	49.85	-10	3,664	-0.27%
2024/02/01	22	52.95	38	52.94	51.80	-16	3,762	-0.43%
2024/01/31	38	49.17	12	50.43	51.40	26	3,533	0.74%
2024/01/26	0	0.00	1	43.50	43.30	-1	3,269	-0.03%
2024/01/23	1	47.85	0	0.00	46.00	1	3,289	0.03%
2024/01/17	0	0.00	1	47.20	47.20	-1	3,277	-0.03%
2024/01/16	1	50.00	0	0.00	48.30	1	3,289	0.03%
2024/01/12	13	47.82	15	49.11	48.10	-2	3,487	-0.06%
2024/01/11	0	0.00	1	44.85	44.85	-1	3,892	-0.03%
2023/12/22	2	46.00	0	0.00	45.30	2	5,148	0.04%
2023/12/13	1	50.80	0	0.00	51.00	1	5,379	0.02%
2023/12/12	1	52.50	1	52.00	50.70	0	5,410	0.00%
2023/12/11	1	53.10	1	53.70	53.60	0	5,391	0.00%
2023/12/08	1	51.50	1	52.00	51.00	0	5,241	0.00%
2023/12/01	1	56.00	9	53.80	53.60	-8	5,117	-0.16%
2023/11/30	10	53.40	1	53.30	53.80	9	5,042	0.18%
2023/11/22	2	53.60	1	54.40	55.60	1	4,183	0.02%
2023/11/21	1	49.60	2	50.55	50.60	-1	4,059	-0.02%
2023/11/17	0	0.00	2	46.00	45.60	-2	3,990	-0.05%
2023/11/16	1	44.90	0	0.00	44.85	1	3,971	0.03%
2023/11/15	1	46.40	0	0.00	45.80	1	3,952	0.03%
2023/11/14	2	44.70	2	46.30	46.45	0	3,904	0.00%
2023/11/10	0	0.00	11	44.75	44.60	-11	3,806	-0.29%
2023/11/09	12	55.25	11	56.50	49.50	1	3,717	0.03%
2023/11/08	17	52.91	6	53.30	54.00	11	3,437	0.32%
2023/11/07	1	54.00	0	0.00	54.50	1	3,342	0.03%
2023/10/31	1	51.80	0	0.00	48.20	1	3,244	0.03%
2023/10/25	0	0.00	2	54.60	55.10	-2	3,173	-0.06%
2023/10/24	0	0.00	1	55.00	57.00	-1	3,150	-0.03%
2023/10/23	0	0.00	1	54.50	52.00	-1	3,093	-0.03%
2023/10/20	3	57.00	2	57.70	57.20	1	3,040	0.03%
2023/10/19	10	57.20	10	57.56	57.00	0	2,705	0.00%
2023/10/18	0	0.00	1	47.30	54.60	-1	2,137	-0.05%
2023/10/17	11	50.48	12	50.32	49.70	-1	2,102	-0.05%
2023/10/16	2	46.10	1	47.85	48.05	1	1,837	0.05%
2023/10/13	13	42.45	15	43.55	43.70	-2	1,756	-0.11%
2023/10/12	2	40.45	0	0.00	39.75	2	1,662	0.12%
2023/10/11	0	0.00	2	41.55	38.95	-2	1,566	-0.13%
2023/10/06	2	39.90	21	40.20	41.80	-19	1,387	-1.37%
2023/09/28	20	35.58	0	0.00	34.30	20	1,177	1.70%
2023/09/27	1	35.95	1	35.80	35.90	0	1,161	0.00%
2023/09/25	5	37.97	4	35.81	35.65	1	1,075	0.09%
2023/09/22	1	35.05	2	35.98	36.85	-1	948	-0.11%
2023/09/21	2	33.43	1	33.45	33.50	1	900	0.11%
2023/09/20	1	34.10	1	33.55	33.90	0	892	0.00%
2023/09/15	0	0.00	1	33.55	33.00	-1	810	-0.12%
2023/09/14	1	32.45	0	0.00	34.45	1	758	0.13%
2023/07/21	1	38.35	1	38.50	37.50	0	522	0.00%
2023/07/20	6	38.85	1	38.75	38.30	5	454	1.10%
2023/07/19	1	35.20	2	36.33	36.95	-1	250	-0.40%
2023/07/18	0	0.00	1	33.60	33.60	-1	139	-0.72%
2023/07/17	0	0.00	3	30.55	30.55	-3	109	-2.74%
2023/07/04	0	0.00	1	26.95	27.40	-1	112	-0.89%
2023/07/03	0	0.00	10	26.45	27.40	-10	112	-8.92%
2023/06/30	1	26.30	0	0.00	26.30	1	110	0.90%
2023/05/30	0	0.00	1	26.55	27.10	-1	143	-0.70%
2023/05/22	1	25.65	0	0.00	25.80	1	149	0.67%
2023/03/21	0	0.00	1	24.30	24.60	-1	95	-1.04%
2023/02/17	0	0.00	1	23.95	24.70	-1	102	-0.97%
2023/02/02	1	24.15	0	0.00	24.00	1	96	1.04%
2022/11/30	0	0.00	2	23.78	24.20	-2	322	-0.62%
2022/11/29	1	23.55	0	0.00	23.55	1	328	0.30%
2022/11/28	1	22.55	0	0.00	22.65	1	328	0.30%
2022/11/04	0	0.00	1	22.80	22.65	-1	862	-0.12%
2022/10/24	1	21.20	0	0.00	20.90	1	974	0.10%
2022/10/17	0	0.00	1	21.50	21.70	-1	970	-0.10%
2022/10/14	1	21.50	0	0.00	21.50	1	969	0.10%
2022/10/04	0	0.00	1	24.80	24.75	-1	937	-0.11%
2022/10/03	1	23.75	1	23.55	23.70	0	927	0.00%
2022/09/29	2	26.40	2	25.50	25.15	0	904	0.00%
2022/09/21	0	0.00	1	24.70	24.65	-1	757	-0.13%
2022/09/15	0	0.00	1	24.95	24.65	-1	753	-0.13%
2022/09/08	2	24.10	1	24.40	24.40	1	743	0.13%
2022/08/26	2	29.20	1	28.40	28.00	1	686	0.15%
2022/08/24	3	29.00	3	27.65	27.60	0	604	0.00%
2022/08/23	0	0.00	1	27.15	26.90	-1	544	-0.18%
2022/08/16	2	25.10	2	23.90	23.90	0	206	0.00%
2022/08/03	1	23.70	1	24.20	23.95	0	121	0.00%
2022/06/08	0	0.00	3	21.97	21.85	-3	231	-1.30%
2022/06/06	2	21.05	0	0.00	20.95	2	229	0.87%
2022/05/16	0	0.00	8	20.37	20.35	-8	227	-3.52%
2022/05/05	1	23.80	0	0.00	24.50	1	198	0.50%
2022/01/13	1	22.45	0	0.00	22.50	1	715	0.14%
2022/01/06	1	23.80	1	23.20	23.15	0	810	0.00%
2022/01/05	3	23.55	0	0.00	23.50	3	809	0.37%
2022/01/04	0	0.00	1	24.10	24.00	-1	806	-0.12%
2021/12/30	1	25.00	0	0.00	24.60	1	812	0.12%
2021/12/28	1	24.85	0	0.00	24.65	1	855	0.12%
2021/12/22	1	25.60	0	0.00	25.65	1	872	0.11%
2021/12/13	3	26.60	2	26.55	26.40	1	985	0.10%
2021/12/09	1	26.20	0	0.00	25.20	1	950	0.11%
2021/12/08	11	26.12	0	0.00	26.00	11	928	1.19%
2021/12/07	8	27.25	2	29.08	27.00	6	892	0.67%
2021/12/06	2	27.98	2	27.40	29.35	0	759	0.00%
2021/12/03	2	26.83	13	27.98	26.70	-11	705	-1.56%
2021/12/01	4	24.43	2	24.75	24.75	2	535	0.37%
2021/11/25	1	22.80	0	0.00	22.35	1	484	0.21%
2021/11/15	1	23.45	2	23.45	23.65	-1	455	-0.22%
2021/11/01	1	22.30	0	0.00	21.80	1	417	0.24%
2021/10/28	1	22.95	0	0.00	21.85	1	412	0.24%
2021/10/26	1	22.60	2	22.20	21.95	-1	402	-0.25%
2021/10/18	0	0.00	3	21.40	21.90	-3	380	-0.79%
2021/10/15	13	22.77	0	0.00	21.75	13	371	3.50%
2021/10/14	0	0.00	2	22.38	22.55	-2	298	-0.67%
2021/10/12	2	20.53	0	0.00	20.25	2	284	0.70%
2021/10/06	0	0.00	1	21.80	21.35	-1	273	-0.37%
2021/10/05	0	0.00	1	20.40	21.00	-1	239	-0.42%
2021/10/04	1	19.90	0	0.00	19.10	1	229	0.44%
2021/10/01	0	0.00	1	19.85	19.85	-1	225	-0.44%
2021/09/29	1	21.75	0	0.00	21.60	1	211	0.47%
2021/09/27	2	23.23	0	0.00	23.30	2	183	1.09%
2021/09/24	0	0.00	60	22.40	22.40	-60	121	-49.32%
2021/07/13	0	0.00	1	19.45	19.85	-1	77	-1.29%
2021/07/09	1	19.70	0	0.00	19.50	1	77	1.29%
2021/04/23	0	0.00	1	20.40	20.55	-1	119	-0.83%
2021/04/14	0	0.00	3	20.27	20.35	-3	109	-2.74%
2021/04/09	1	21.45	0	0.00	21.25	1	123	0.81%
2021/04/08	3	20.80	0	0.00	20.85	3	120	2.49%
2021/04/07	0	0.00	2	22.15	21.50	-2	107	-1.86%
2021/03/19	2	20.45	0	0.00	20.40	2	80	2.49%
2021/03/04	0	0.00	1	19.40	19.70	-1	74	-1.34%
2021/02/22	1	19.65	0	0.00	19.65	1	77	1.29%
2021/01/12	0	0.00	1	19.25	18.95	-1	74	-1.35%
2021/01/07	1	20.20	0	0.00	20.00	1	72	1.38%
2021/01/05	1	20.60	0	0.00	20.60	1	74	1.35%
2021/01/04	0	0.00	1	21.10	21.10	-1	60	-1.66%
2020/12/31	3	18.15	0	0.00	19.20	3	46	6.43%
2020/12/18	0	0.00	1	18.40	18.50	-1	43	-2.29%
2020/11/25	0	0.00	1	18.25	18.45	-1	45	-2.22%
2020/11/17	2	18.58	0	0.00	18.70	2	43	4.58%
2020/07/15	0	0.00	1	21.25	20.75	-1	229	-0.44%
2020/07/10	1	22.30	0	0.00	21.50	1	219	0.45%
2020/07/06	0	0.00	1	24.00	24.75	-1	173	-0.58%
2020/07/03	2	22.50	1	22.50	22.50	1	157	0.63%
2020/06/24	0	0.00	1	21.80	20.10	-1	127	-0.78%
2020/06/23	1	20.35	0	0.00	19.85	1	96	1.03%
2020/06/18	0	0.00	1	19.60	19.65	-1	85	-1.17%
2020/06/16	0	0.00	2	18.00	18.00	-2	74	-2.68%
2020/06/11	1	18.65	0	0.00	17.80	1	76	1.31%
2020/06/04	2	17.80	0	0.00	17.85	2	79	2.53%
2020/04/27	0	0.00	1	17.60	17.90	-1	85	-1.16%
2020/04/17	0	0.00	4	17.90	17.30	-4	87	-4.58%
2020/04/15	2	17.23	0	0.00	17.20	2	85	2.33%
2020/04/10	1	16.65	0	0.00	16.60	1	89	1.12%
2020/04/09	2	16.50	0	0.00	16.40	2	91	2.19%
2020/03/13	0	0.00	2	15.15	17.20	-2	241	-0.83%
2020/01/03	2	19.70	0	0.00	19.85	2	460	0.43%
2019/12/31	1	20.30	1	20.80	20.15	0	452	0.00%
2019/12/24	0	0.00	1	20.10	19.75	-1	437	-0.23%
2019/12/17	0	0.00	2	19.35	19.30	-2	420	-0.48%
2019/12/13	1	20.05	0	0.00	19.30	1	407	0.25%
2019/12/12	2	21.90	0	0.00	20.30	2	390	0.51%
2019/12/09	1	18.10	6	18.36	18.90	-5	293	-1.70%
2019/12/06	0	0.00	1	17.20	17.20	-1	276	-0.36%
2019/12/02	0	0.00	1	17.00	16.70	-1	275	-0.36%
2019/11/28	0	0.00	5	17.20	17.20	-5	272	-1.83%
2019/11/22	2	17.38	0	0.00	17.25	2	263	0.76%
2019/11/15	5	17.70	0	0.00	16.75	5	243	2.05%
2019/11/11	5	18.10	0	0.00	18.45	5	225	2.21%
2019/11/01	0	0.00	24	20.22	20.30	-24	151	-15.89%
2019/10/30	4	18.95	0	0.00	18.75	4	99	4.01%
2019/10/29	3	19.33	2	19.05	18.75	1	89	1.11%
2019/10/28	0	0.00	1	17.40	18.55	-1	60	-1.67%
2019/10/25	1	16.80	0	0.00	16.90	1	31	3.20%
2019/10/23	0	0.00	2	15.15	15.15	-2	22	-8.75%
2019/05/31	0	0.00	2	15.25	15.30	-2	101	-1.97%
2019/05/27	0	0.00	1	14.90	14.90	-1	97	-1.03%
2019/04/26	0	0.00	2	17.00	16.95	-2	90	-2.22%
2019/04/18	1	17.40	0	0.00	17.35	1	83	1.20%
2019/04/08	2	17.45	0	0.00	17.35	2	90	2.21%
2019/04/02	1	16.80	0	0.00	16.60	1	82	1.21%
2019/04/01	2	16.65	0	0.00	16.80	2	81	2.44%
2019/03/13	2	16.55	0	0.00	16.50	2	68	2.92%
2019/03/12	0	0.00	1	16.15	16.15	-1	63	-1.57%
2019/01/29	0	0.00	1	16.20	16.40	-1	53	-1.86%
2019/01/07	1	17.05	0	0.00	17.00	1	33	2.94%
2019/01/04	2	16.80	1	17.50	17.35	1	28	3.53%
2018/11/26	0	0.00	1	13.90	13.90	-1	8	-11.30%
2018/11/15	0	0.00	1	13.70	13.95	-1	9	-10.31%
2018/11/07	0	0.00	1	14.00	14.00	-1	11	-8.94%
2018/09/28	0	0.00	1	15.45	15.55	-1	15	-6.64%
2018/09/27	0	0.00	2	15.60	15.55	-2	15	-13.20%
2018/09/11	0	0.00	1	15.35	15.55	-1	17	-5.73%
2018/06/29	0	0.00	1	16.85	17.00	-1	36	-2.74%
2018/06/26	0	0.00	1	16.90	16.90	-1	37	-2.68%
2018/06/08	0	0.00	1	17.90	18.05	-1	45	-2.19%
2018/05/03	0	0.00	1	16.40	16.45	-1	115	-0.86%
2018/04/27	0	0.00	1	16.40	16.60	-1	193	-0.52%
2018/04/12	3	18.77	0	0.00	18.45	3	220	1.36%
2018/04/03	0	0.00	1	18.00	18.25	-1	236	-0.42%
2018/03/28	5	18.00	4	18.00	17.95	1	236	0.42%
2018/03/09	0	0.00	1	18.50	18.35	-1	232	-0.43%
2018/03/06	1	18.50	0	0.00	18.75	1	242	0.41%
2018/02/12	1	17.90	0	0.00	17.75	1	235	0.43%
2018/02/06	2	18.95	0	0.00	18.95	2	231	0.87%
2018/02/05	5	19.35	0	0.00	19.30	5	225	2.22%
2018/02/02	3	20.50	0	0.00	20.15	3	222	1.35%
2018/02/01	1	19.85	0	0.00	20.95	1	218	0.46%
2018/01/31	1	19.30	0	0.00	19.05	1	211	0.47%
2018/01/30	3	19.50	0	0.00	19.50	3	208	1.44%
2018/01/25	3	21.17	0	0.00	21.05	3	196	1.52%