晶心科 (6533)-北城券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
423.0
漲跌
--
漲幅
0.00%
成交量
497張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	426.00	0	0.00	423.00	0	659	0.00%
2024/06/14	1.1	429.79	0.1	429.00	423.00	1	660	0.15%
2024/06/13	0	0.00	1	416.00	422.00	-1	650	-0.15%
2024/06/12	2	410.09	1	410.00	410.00	1	647	0.16%
2024/06/07	0.1	419.00	0	0.00	418.00	0.1	674	0.01%
2024/06/04	0.2	425.79	1	426.00	422.00	-0.8	698	-0.12%
2024/06/03	0	405.00	0	0.00	408.00	0	691	0.00%
2024/05/30	1	404.50	0.1	405.00	405.50	0.9	755	0.12%
2024/05/28	0	0.00	2	398.00	408.00	-2	800	-0.25%
2024/05/23	2	386.00	0	0.00	384.00	2	835	0.24%
2024/05/22	0	0.00	1	393.00	392.50	-1	857	-0.12%
2024/05/13	1	377.50	1	380.50	383.50	0	1,208	0.00%
2024/05/10	1	380.00	1	372.00	372.00	0	1,311	0.00%
2024/05/09	0	0.00	1	375.50	375.50	-1	1,321	-0.08%
2024/05/07	0.1	380.50	0	0.00	381.00	0.1	1,376	0.01%
2024/05/06	1	384.00	0	0.00	387.50	1	1,396	0.07%
2024/04/29	0	0.00	1	390.50	389.00	-1	1,446	-0.07%
2024/04/26	1	381.50	0	0.00	380.00	1	1,463	0.07%
2024/04/25	1	375.50	0	0.00	372.00	1	1,490	0.07%
2024/04/19	0	0.00	1	393.00	389.50	-1	1,724	-0.06%
2024/04/18	1	398.00	0	0.00	393.00	1	1,737	0.06%
2024/04/15	0	0.00	1	408.50	406.50	-1	1,788	-0.06%
2024/04/11	1	438.50	2	424.50	438.50	-1	1,788	-0.06%
2024/04/10	0	0.00	1	427.50	427.00	-1	1,788	-0.06%
2024/04/03	1	426.50	0	0.00	431.50	1	1,819	0.05%
2024/04/02	2	430.00	0	0.00	430.00	2	1,835	0.11%
2024/03/29	0.1	430.00	0	0.00	429.00	0.1	1,899	0.01%
2024/03/27	1	430.00	2	431.50	431.00	-1	1,898	-0.05%
2024/03/25	0	0.00	2	477.00	453.00	-2	1,885	-0.11%
2024/03/22	0	0.00	1	450.00	449.00	-1	1,853	-0.05%
2024/03/19	2	425.50	1	425.50	421.50	1	1,896	0.05%
2024/03/14	0	0.00	1	424.50	424.00	-1	1,968	-0.05%
2024/03/13	0.1	426.50	0	0.00	423.00	0.1	1,974	0.00%
2024/03/12	2	447.50	0	0.00	446.00	2	1,968	0.10%
2024/03/11	1	446.00	1	455.00	450.50	0	1,995	0.00%
2024/03/08	2.1	472.29	1	476.00	453.50	1.1	2,004	0.05%
2024/03/07	2	472.50	0	0.00	470.50	2	2,012	0.10%
2024/03/06	3	481.33	2	483.50	480.50	1	2,017	0.05%
2024/03/05	1	512.00	0	0.00	512.00	1	1,996	0.05%
2024/03/04	2	516.50	25	516.52	510.00	-23	2,020	-1.14%
2024/03/01	1.1	501.18	1	499.50	501.00	0.1	2,036	0.00%
2024/02/29	23	496.63	1	496.50	496.50	22	2,049	1.07%
2024/02/27	1	485.50	0	0.00	485.50	1	2,097	0.05%
2024/02/22	3	499.67	0	0.00	495.00	3	2,398	0.13%
2024/02/21	1	527.00	1	518.00	505.00	0	2,441	0.00%
2024/02/20	0	0.00	1	530.00	522.00	-1	2,452	-0.04%
2024/02/19	1	547.00	0	0.00	528.00	1	2,438	0.04%
2024/02/16	2.1	550.53	5	552.60	552.00	-2.9	2,408	-0.12%
2024/02/15	1	546.00	5	545.20	556.00	-4	2,343	-0.17%
2024/02/05	2	544.50	4	516.00	506.00	-2	2,263	-0.09%
2024/02/02	2	519.00	4.1	519.68	523.00	-2.1	2,188	-0.10%
2024/02/01	1	490.00	0	0.00	490.00	1	2,086	0.05%
2024/01/31	1	495.00	3	503.67	494.50	-2	2,081	-0.10%
2024/01/30	0	0.00	0.1	488.00	492.50	-0.1	2,058	0.00%
2024/01/29	0	0.00	1.1	476.45	492.50	-1.1	2,056	-0.05%
2024/01/26	2	473.00	0	0.00	472.00	2	2,039	0.10%
2024/01/24	0	0.00	1	481.50	482.00	-1	2,036	-0.05%
2024/01/23	1	490.00	1.1	494.41	493.00	-0.1	2,030	0.00%
2024/01/22	1	491.50	1	489.50	487.00	0	2,015	0.00%
2024/01/19	1	481.50	0	0.00	481.50	1	2,000	0.05%
2024/01/18	2	502.50	2	488.75	488.50	0	1,972	0.00%
2024/01/17	3.1	508.87	3	498.67	489.50	0.1	1,943	0.00%
2024/01/16	0	0.00	1	495.00	495.00	-1	1,791	-0.06%
2024/01/12	1	478.50	4	475.38	471.00	-3	1,750	-0.17%
2024/01/11	3	491.33	5	488.80	485.50	-2	1,737	-0.12%
2024/01/10	1	478.00	0	0.00	478.00	1	1,678	0.06%
2024/01/09	1	475.50	0	0.00	477.50	1	1,703	0.06%
2024/01/03	2	469.00	0	0.00	462.50	2	1,737	0.12%
2024/01/02	0	0.00	1	474.00	476.00	-1	1,728	-0.06%
2023/12/29	1	479.00	0.1	479.50	480.00	0.9	1,716	0.05%
2023/12/28	2	474.50	0	0.00	478.00	2	1,703	0.12%
2023/12/27	1	471.50	0	0.00	473.50	1	1,696	0.06%
2023/12/22	0.1	454.31	0	0.00	451.00	0.1	1,663	0.01%
2023/12/13	0	0.00	6	476.33	481.00	-6	1,649	-0.36%
2023/12/12	5	480.80	0	0.00	478.50	5	1,673	0.30%
2023/12/11	1	477.00	0	0.00	475.00	1	1,672	0.06%
2023/12/08	0.1	464.00	0	0.00	464.00	0.1	1,634	0.00%
2023/12/06	0	0.00	0.1	474.00	476.00	-0.1	1,629	-0.01%
2023/12/01	1	488.00	0	0.00	481.50	1	1,568	0.06%
2023/11/30	0	0.00	1	490.50	493.50	-1	1,545	-0.06%
2023/11/29	1	504.00	1	499.50	504.00	0	1,515	0.00%
2023/11/28	1	481.50	2.1	485.64	498.00	-1.1	1,482	-0.07%
2023/11/27	1	473.50	0	0.00	473.50	1	1,449	0.07%
2023/11/24	3	493.83	4	495.75	489.00	-1	1,450	-0.07%
2023/11/22	3	476.00	4	502.00	512.00	-1	1,292	-0.08%
2023/11/21	1	471.50	0	0.00	466.00	1	1,181	0.08%
2023/11/20	2	454.75	0	0.00	448.00	2	1,121	0.18%
2023/11/17	0.1	441.00	0	0.00	441.50	0.1	1,082	0.01%
2023/11/08	0.1	414.00	0	0.00	410.50	0.1	1,149	0.01%
2023/11/06	0	0.00	1	408.00	410.00	-1	1,179	-0.08%
2023/11/02	1	396.50	0	0.00	396.50	1	1,182	0.08%
2023/10/25	0	0.00	2	407.00	412.00	-2	1,263	-0.16%
2023/10/20	5	401.10	3	398.00	398.50	2	1,330	0.15%
2023/10/19	5	408.50	5	409.50	407.50	0	1,386	0.00%
2023/10/18	1	402.00	1	402.50	402.50	0	1,389	0.00%
2023/10/12	4	393.75	5	394.40	400.00	-1	1,359	-0.07%
2023/10/06	1	406.50	0	0.00	406.50	1	1,368	0.07%
2023/10/04	1	400.50	2	402.50	404.00	-1	1,403	-0.07%
2023/10/03	1	409.50	0	0.00	402.00	1	1,415	0.07%
2023/09/28	2	395.75	4	394.50	396.00	-2	1,438	-0.14%
2023/09/27	1	386.00	1	379.50	379.50	0	1,455	0.00%
2023/09/26	1	394.00	0.2	391.00	388.00	0.8	1,461	0.05%
2023/09/25	1	391.50	0	0.00	391.50	1	1,473	0.07%
2023/09/21	1	407.50	1	404.50	404.50	0	1,475	0.00%
2023/09/20	3	400.00	3	405.17	406.50	0	1,468	0.00%
2023/09/15	0.1	427.00	0	0.00	422.50	0.1	1,477	0.01%
2023/09/12	0	0.00	1	416.00	417.00	-1	1,486	-0.07%
2023/09/11	1	403.50	1	424.50	400.00	0	1,547	0.00%
2023/09/07	1	418.50	0	0.00	417.00	1	1,607	0.06%
2023/09/04	0	0.00	3	433.00	427.50	-3	1,644	-0.18%
2023/09/01	2	422.50	4	425.63	425.50	-2	1,644	-0.12%
2023/08/30	0	0.00	1	425.00	427.00	-1	1,649	-0.06%
2023/08/29	1	422.00	0	0.00	419.00	1	1,634	0.06%
2023/08/28	5	426.70	0	0.00	422.00	5	1,622	0.31%
2023/08/25	0	0.00	2	449.00	445.00	-2	1,610	-0.12%
2023/08/24	0	0.00	3	441.00	438.50	-3	1,616	-0.19%
2023/08/23	4	438.25	0	0.00	444.50	4	1,632	0.24%
2023/08/22	4	437.00	4	436.38	442.00	0	1,649	0.00%
2023/08/21	0.1	415.00	0	0.00	416.00	0.1	1,685	0.01%
2023/08/18	2	418.00	1	445.00	416.00	1	1,705	0.06%
2023/08/17	1	419.00	1	415.00	419.00	0	1,749	0.00%
2023/08/16	1	394.00	1	399.00	400.00	0	1,798	0.00%
2023/08/11	0	0.00	8	405.00	412.50	-8	1,901	-0.42%
2023/08/10	8	399.44	1	389.50	389.50	7	1,886	0.37%
2023/08/09	1	418.00	1	425.00	415.00	0	1,876	0.00%
2023/08/08	1	433.00	0	0.00	422.50	1	1,874	0.05%
2023/08/07	2	428.00	3	431.17	434.00	-1	1,875	-0.05%
2023/07/28	0	452.00	0	0.00	470.00	0	1,857	0.00%
2023/07/27	0.1	455.96	0	0.00	455.00	0.1	1,868	0.00%
2023/07/26	1	464.00	0	0.00	458.00	1	1,875	0.05%
2023/07/25	0	0.00	3	488.33	478.50	-3	1,876	-0.16%
2023/07/24	5	475.35	0	0.00	484.00	5	1,838	0.27%
2023/07/20	2	453.00	2	450.00	450.00	0	1,835	0.00%
2023/07/13	1	476.50	1	466.00	466.00	0	1,930	0.00%
2023/07/11	1	471.50	1	474.00	471.50	0	1,926	0.00%
2023/07/05	1	479.00	0	0.00	490.00	1	1,972	0.05%
2023/07/04	1	467.50	1	472.50	478.00	0	1,969	0.00%
2023/06/30	1	478.00	0	0.00	475.50	1	1,972	0.05%
2023/06/27	1	487.50	1	479.50	479.50	0	2,014	0.00%
2023/06/26	0	0.00	1	488.00	488.00	-1	2,055	-0.05%
2023/06/20	0.1	523.00	0	0.00	518.00	0.1	2,249	0.00%
2023/06/19	1	533.00	1	528.00	531.00	0	2,290	0.00%
2023/06/16	2	533.00	1	527.00	527.00	1	2,333	0.04%
2023/06/15	1	534.00	2	529.50	531.00	-1	2,312	-0.04%
2023/06/12	1	475.50	0	0.00	480.50	1	2,376	0.04%
2023/06/09	2	469.00	2	463.00	463.00	0	2,440	0.00%
2023/06/08	2	478.25	2	466.00	465.00	0	2,478	0.00%
2023/06/07	2	493.25	2	491.00	491.00	0	2,483	0.00%
2023/06/06	0	0.00	1	496.50	495.00	-1	2,558	-0.04%
2023/06/05	1	496.00	1	493.00	493.00	0	2,588	0.00%
2023/06/02	1	490.50	0	0.00	491.50	1	2,627	0.04%
2023/06/01	0	0.00	1	495.50	500.00	-1	2,639	-0.04%
2023/05/31	0	0.00	1	501.00	501.00	-1	2,679	-0.04%
2023/05/30	1	505.00	0	0.00	509.00	1	2,721	0.04%
2023/05/29	2	515.00	3	513.33	511.00	-1	2,780	-0.04%
2023/05/26	4	502.50	4	502.38	501.00	0	2,823	0.00%
2023/05/25	5	504.60	4	496.25	496.00	1	2,836	0.04%
2023/05/24	1	488.50	1	490.50	496.50	0	2,802	0.00%
2023/05/23	4	493.75	3	494.33	494.00	1	2,806	0.04%
2023/05/22	2	481.50	1	482.00	476.50	1	2,753	0.04%
2023/05/19	9	468.61	11	474.91	485.00	-2	2,721	-0.07%
2023/05/18	2	451.00	1	448.50	448.50	1	2,683	0.04%
2023/05/17	1	440.50	1	444.00	446.50	0	2,688	0.00%
2023/05/15	1	423.50	1.7	421.35	419.50	-0.7	2,759	-0.03%
2023/05/12	1	433.50	1	437.00	433.00	0	2,828	0.00%
2023/05/11	0	0.00	1	436.00	435.50	-1	2,980	-0.03%
2023/05/10	1	436.00	1	435.00	435.00	0	3,083	0.00%
2023/05/05	1	436.50	1	433.00	447.00	0	3,229	0.00%
2023/05/04	1	435.50	0	0.00	434.50	1	3,262	0.03%
2023/05/03	2	451.00	2	446.25	441.50	0	3,301	0.00%
2023/04/28	1	450.50	2	455.25	453.50	-1	3,354	-0.03%
2023/04/27	1	447.00	1	446.00	446.50	0	3,366	0.00%
2023/04/26	1	439.00	0	0.00	441.50	1	3,392	0.03%
2023/04/21	2.1	474.05	2	479.00	477.00	0.1	3,520	0.00%
2023/04/20	1	485.50	0	0.00	477.50	1	3,595	0.03%
2023/04/19	0	0.00	1	503.00	497.50	-1	3,719	-0.03%
2023/04/18	3	509.33	0	0.00	498.00	3	3,756	0.08%
2023/04/17	0	0.00	2	509.50	510.00	-2	3,814	-0.05%
2023/04/14	3	499.67	2	502.00	501.00	1	3,833	0.03%
2023/04/13	1.1	501.91	5	499.10	493.00	-3.9	3,863	-0.10%
2023/04/12	0.3	513.00	0	0.00	509.00	0.3	3,895	0.01%
2023/04/10	1	525.00	1	520.00	521.00	0	3,962	0.00%
2023/04/07	2	514.02	2	516.00	514.00	0	3,993	0.00%
2023/04/06	3.1	507.62	3	512.00	511.00	0.1	4,026	0.00%
2023/03/30	0.1	519.00	0	0.00	514.00	0.1	4,123	0.00%
2023/03/29	2	515.50	1	512.00	512.00	1	4,179	0.02%
2023/03/28	4.1	534.73	2	533.50	519.00	2.1	4,290	0.05%
2023/03/27	3.2	557.22	2	548.00	545.00	1.2	4,302	0.03%
2023/03/24	1.2	560.42	4.3	560.79	560.00	-3.1	4,306	-0.07%
2023/03/23	2.3	547.55	1	541.00	546.00	1.3	4,276	0.03%
2023/03/22	3.2	541.24	2	540.00	540.00	1.2	4,337	0.03%
2023/03/21	4.1	551.78	2	547.00	547.00	2.1	4,336	0.05%
2023/03/20	3	561.33	4	563.25	561.00	-1	4,369	-0.02%
2023/03/17	2	554.50	2.1	564.48	558.00	-0.1	4,412	0.00%
2023/03/16	1	547.00	1	543.00	547.00	0	4,363	0.00%
2023/03/15	4.1	554.49	7.1	561.30	552.00	-3	4,380	-0.07%
2023/03/14	10.1	563.58	4.3	563.86	547.00	5.8	4,341	0.13%
2023/03/13	1	561.00	1	562.00	565.00	0	4,326	0.00%
2023/03/10	2	562.50	5	553.60	555.00	-3	4,320	-0.07%
2023/03/09	8.1	569.93	4	571.75	568.00	4.1	4,341	0.09%
2023/03/08	0	0.00	1	584.00	579.00	-1	4,302	-0.02%
2023/03/07	2	576.50	6.1	579.36	573.00	-4.1	4,335	-0.09%
2023/03/06	2	574.00	0	0.00	566.00	2	4,367	0.05%
2023/03/03	0.1	557.00	0	0.00	564.00	0.1	4,470	0.00%
2023/03/01	3	562.33	7.1	555.34	565.00	-4.1	4,557	-0.09%
2023/02/24	7.3	532.70	6	546.50	538.00	1.3	4,583	0.03%
2023/02/23	6	535.83	3	540.00	541.00	3	4,613	0.07%
2023/02/22	2	514.50	0	0.00	517.00	2	4,770	0.04%
2023/02/21	1.1	547.71	1	550.00	538.00	0.1	4,852	0.00%
2023/02/16	3	568.33	2.1	571.40	568.00	0.9	5,071	0.02%
2023/02/15	0.1	556.00	0	0.00	553.00	0.1	5,100	0.00%
2023/02/14	2.1	566.95	1	562.00	560.00	1.1	5,201	0.02%
2023/02/13	2	579.50	1	573.00	566.00	1	5,217	0.02%
2023/02/10	5	589.60	1	582.00	582.00	4	5,251	0.08%
2023/02/09	5	590.20	6	589.83	597.00	-1	5,284	-0.02%
2023/02/08	4	571.00	7	576.43	571.00	-3	5,256	-0.06%
2023/02/07	2	544.50	1	546.00	550.00	1	5,222	0.02%
2023/02/06	2	539.00	2	538.00	538.00	0	5,240	0.00%
2023/02/03	6	554.83	6	567.83	556.00	0	5,277	0.00%
2023/02/02	1	547.00	1	554.00	549.00	0	5,271	0.00%
2023/02/01	1	542.00	3	543.00	540.00	-2	5,400	-0.04%
2023/01/31	2	524.00	1	523.00	525.00	1	5,494	0.02%
2023/01/30	2	544.00	0	0.00	539.00	2	5,581	0.04%
2023/01/16	0	0.00	0.1	527.00	528.00	-0.1	5,654	0.00%
2023/01/13	4	521.50	5	521.20	517.00	-1	5,706	-0.02%
2023/01/12	3	516.00	3	519.67	516.00	0	5,748	0.00%
2023/01/11	6.1	517.16	5	512.60	513.00	1.1	5,809	0.02%
2023/01/10	1	555.00	1	541.00	549.00	0	5,774	0.00%
2023/01/09	3	530.67	6	538.17	552.00	-3	5,748	-0.05%
2023/01/06	0	0.00	1	502.00	502.00	-1	5,734	-0.02%
2023/01/05	2	495.50	0	0.00	487.00	2	5,835	0.03%
2023/01/04	1	521.00	1	528.00	518.00	0	5,888	0.00%
2023/01/03	0	0.00	1	509.00	522.00	-1	5,933	-0.02%
2022/12/30	1	504.00	0	0.00	497.50	1	5,963	0.02%
2022/12/29	3	485.67	3	488.33	493.50	0	6,004	0.00%
2022/12/28	2	485.50	3	481.83	483.00	-1	6,087	-0.02%
2022/12/27	1	486.00	2	491.00	503.00	-1	6,072	-0.02%
2022/12/26	1	495.50	0	0.00	481.00	1	6,097	0.02%
2022/12/23	1	500.00	0	0.00	494.50	1	6,201	0.02%
2022/12/22	3	523.00	3	503.00	503.00	0	6,289	0.00%
2022/12/21	1	520.00	0	0.00	515.00	1	6,368	0.02%
2022/12/20	5	537.80	5	524.00	511.00	0	6,422	0.00%
2022/12/19	2	532.50	2	538.00	542.00	0	6,365	0.00%
2022/12/15	3	535.67	1	552.00	538.00	2	6,446	0.03%
2022/12/14	1	520.00	5	534.20	544.00	-4	6,370	-0.06%
2022/12/13	1	519.00	1	525.00	510.00	0	6,304	0.00%
2022/12/12	3	524.33	1	540.00	510.00	2	6,302	0.03%
2022/12/09	5	529.80	7	531.86	536.00	-2	6,315	-0.03%
2022/12/08	2	513.00	2	517.00	518.00	0	6,358	0.00%
2022/12/07	4	522.75	2	518.00	510.00	2	6,451	0.03%
2022/12/06	4	531.50	3	535.00	529.00	1	6,516	0.02%
2022/12/05	1	545.00	1	554.00	530.00	0	6,556	0.00%
2022/12/02	2	531.00	1	533.00	537.00	1	6,606	0.02%
2022/12/01	1	536.00	2	542.50	531.00	-1	6,698	-0.01%
2022/11/30	4	532.25	3	529.00	529.00	1	6,779	0.01%
2022/11/29	1	539.00	1	525.00	527.00	0	6,966	0.00%
2022/11/28	4	548.25	3	547.33	537.00	1	7,051	0.01%
2022/11/25	3	558.33	3	538.00	538.00	0	7,098	0.00%
2022/11/24	2	559.00	3	558.67	581.00	-1	7,073	-0.01%
2022/11/23	2	541.00	1	542.00	539.00	1	7,058	0.01%
2022/11/22	5	539.00	9	527.00	527.00	-4	7,123	-0.06%
2022/11/21	5	565.80	4	564.00	552.00	1	7,219	0.01%
2022/11/18	5	545.60	7	557.14	562.00	-2	7,268	-0.03%
2022/11/17	3	528.00	3	534.00	532.00	0	7,116	0.00%
2022/11/16	4	521.00	3	520.00	523.00	1	7,025	0.01%
2022/11/15	2	519.00	2	518.50	520.00	0	6,980	0.00%
2022/11/14	7	503.57	7	508.57	520.00	0	6,947	0.00%
2022/11/11	1	475.50	2	489.25	489.50	-1	6,913	-0.01%
2022/11/10	2	437.50	4	441.63	445.00	-2	6,926	-0.03%
2022/11/09	1	421.50	3	419.00	422.50	-2	6,851	-0.03%
2022/11/08	2	425.75	2	416.75	411.50	0	6,930	0.00%
2022/11/07	8	419.44	8	424.06	415.00	0	6,921	0.00%
2022/11/04	6	405.00	7	401.36	406.50	-1	6,847	-0.01%
2022/11/03	3	383.33	0	0.00	387.00	3	6,734	0.04%
2022/11/02	1	379.50	3	380.33	381.00	-2	6,690	-0.03%
2022/11/01	1	377.50	0	0.00	380.00	1	6,717	0.01%
2022/10/31	8	374.88	7	377.57	373.00	1	6,735	0.01%
2022/10/28	7	368.07	8	361.19	358.00	-1	6,629	-0.02%
2022/10/27	2	348.00	3	353.33	361.50	-1	6,457	-0.02%
2022/10/26	0	0.00	2	324.00	335.00	-2	6,315	-0.03%
2022/10/25	4	335.13	2	332.50	335.00	2	6,187	0.03%
2022/10/24	5	342.70	5	342.30	333.50	0	6,131	0.00%
2022/10/21	0	0.00	2	319.50	319.50	-2	6,052	-0.03%
2022/10/20	2	337.50	1	334.00	337.50	1	5,961	0.02%
2022/10/19	0	0.00	1	343.00	339.00	-1	5,876	-0.02%
2022/10/18	1	350.00	0	0.00	350.00	1	5,752	0.02%
2022/10/14	1	374.00	2	374.75	370.00	-1	5,597	-0.02%
2022/10/13	2	357.25	1	357.00	352.00	1	5,499	0.02%
2022/10/12	1	344.00	1	336.00	344.00	0	5,359	0.00%
2022/10/11	3	391.67	2	372.50	371.50	1	5,257	0.02%
2022/10/07	1	408.00	2	404.75	412.50	-1	5,177	-0.02%
2022/10/06	4	413.63	4	412.38	420.00	0	5,102	0.00%
2022/10/05	3	407.33	2	410.25	402.00	1	5,007	0.02%
2022/10/04	1	395.00	1	398.00	394.00	0	4,884	0.00%
2022/10/03	2	388.50	2	391.50	385.00	0	4,823	0.00%
2022/09/30	7	387.86	7	391.29	394.50	0	4,760	0.00%
2022/09/29	1	402.00	1	419.50	402.00	0	4,602	0.00%
2022/09/28	1	410.00	0	0.00	394.50	1	4,445	0.02%
2022/09/27	1	426.00	2	414.50	423.00	-1	4,314	-0.02%
2022/09/23	2	422.75	1	427.00	406.50	1	4,145	0.02%
2022/09/22	3	417.00	2	420.25	425.00	1	4,023	0.02%
2022/09/21	0	0.00	1	415.00	416.00	-1	3,962	-0.03%
2022/09/20	4	417.25	4	422.88	423.50	0	3,923	0.00%
2022/09/19	0	0.00	1	410.00	407.50	-1	3,870	-0.03%
2022/09/16	4	421.88	2	424.25	419.50	2	3,831	0.05%
2022/09/15	2	420.50	2	419.25	416.50	0	3,744	0.00%
2022/09/14	0	0.00	3	411.67	425.50	-3	3,655	-0.08%
2022/09/13	4	413.75	3	410.17	404.50	1	3,544	0.03%
2022/09/12	0	0.00	1	402.00	400.00	-1	3,411	-0.03%
2022/09/08	4	397.75	1	397.00	400.50	3	3,332	0.09%
2022/09/07	5	399.80	5	396.70	388.50	0	3,223	0.00%
2022/09/06	2	399.75	2	393.00	390.50	0	3,093	0.00%
2022/09/05	5	409.80	9	404.28	403.00	-4	2,970	-0.13%
2022/09/02	3	388.83	5	395.00	408.00	-2	2,753	-0.07%
2022/09/01	5	381.20	4	378.75	371.00	1	2,593	0.04%
2022/08/31	3	376.67	2	380.47	380.00	1	2,468	0.04%
2022/08/30	2	377.75	2	377.25	371.50	0	2,368	0.00%
2022/08/29	3	364.50	7	369.57	375.00	-4	2,265	-0.18%
2022/08/26	5	368.10	1	375.00	363.00	4	2,129	0.19%
2022/08/25	0	0.00	14	353.29	356.00	-14	1,937	-0.72%
2022/08/24	3	319.67	1	313.00	324.00	2	1,797	0.11%
2022/08/22	3	321.50	7	310.43	311.00	-4	1,711	-0.23%
2022/08/19	6	321.83	0	0.00	318.00	6	1,672	0.36%
2022/08/18	15	324.57	2	321.50	325.00	13	1,608	0.81%
2022/08/17	5	310.00	4	311.13	324.00	1	1,520	0.07%
2022/08/16	0	0.00	1	312.00	308.50	-1	1,454	-0.07%
2022/08/15	1	305.00	0	0.00	311.00	1	1,408	0.07%
2022/08/12	0	0.00	1	293.50	293.50	-1	1,321	-0.08%
2022/08/11	1	267.00	1	264.00	267.00	0	1,245	0.00%
2022/08/09	1	256.00	0	0.00	256.00	1	1,224	0.08%
2022/08/08	0	0.00	2	268.00	261.50	-2	1,206	-0.17%
2022/08/05	3	259.33	0	0.00	257.50	3	1,151	0.26%
2022/08/04	0	0.00	1	258.00	262.00	-1	1,092	-0.09%
2022/08/03	5	239.30	5	240.10	238.50	0	1,085	0.00%
2022/07/20	0	0.00	1	263.00	263.50	-1	1,136	-0.09%
2022/07/12	1	226.00	1	227.50	225.00	0	1,036	0.00%
2022/07/06	0	235.00	0	0.00	231.50	0	1,029	0.00%
2022/06/30	0	255.50	0	0.00	251.50	0	1,000	0.00%
2022/06/16	1	309.50	0	0.00	296.00	1	932	0.11%
2022/06/15	1	307.00	2	306.75	307.00	-1	933	-0.11%
2022/06/14	1	301.50	0	0.00	301.50	1	944	0.11%
2022/06/07	1	328.50	0	0.00	328.50	1	959	0.10%
2022/06/02	1	334.50	1	339.00	333.00	0	969	0.00%
2022/05/27	0	0.00	1	330.00	327.00	-1	964	-0.10%
2022/05/24	1	327.50	0	0.00	317.00	1	986	0.10%
2022/05/20	3	353.33	3	344.67	343.00	0	974	0.00%
2022/05/19	0	0.00	0	331.00	346.00	0	925	0.00%
2022/05/18	0	0.00	1	334.50	338.50	-1	914	-0.11%
2022/05/17	0	339.50	0	0.00	343.50	0	903	0.00%
2022/05/13	2	332.75	2	336.00	322.50	0	878	0.00%
2022/05/06	0	0.00	0.1	327.50	330.00	-0.1	874	-0.01%
2022/05/05	0	342.00	0	0.00	337.00	0	888	0.00%
2022/05/04	0	325.00	0	0.00	326.00	0	903	0.00%
2022/04/27	0	0.00	0	295.00	299.50	0	953	0.00%
2022/04/26	2	315.75	2	319.00	308.50	0	949	0.00%
2022/04/13	1	377.50	1	380.50	381.00	0	1,139	0.00%
2022/04/12	3	375.67	3	374.67	374.00	0	1,136	0.00%
2022/04/08	1	395.00	0	0.00	395.00	1	1,130	0.09%
2022/04/01	1	396.00	2	398.25	413.00	-1	1,153	-0.09%
2022/03/28	1	394.00	1	395.50	402.00	0	1,191	0.00%
2022/03/18	1	412.00	0	0.00	412.00	1	1,274	0.08%
2022/03/15	0	0.00	1	373.00	366.00	-1	1,296	-0.08%
2022/03/11	0	0.00	1	387.50	396.00	-1	1,304	-0.08%
2022/03/10	0	0.00	0	399.50	401.00	0	1,314	0.00%
2022/03/09	1	385.50	0	0.00	385.00	1	1,331	0.08%
2022/03/07	1	401.00	1	391.00	390.00	0	1,383	0.00%
2022/02/25	1	415.00	1	420.00	415.00	0	1,490	0.00%
2022/02/22	1	416.00	1	415.50	416.00	0	1,545	0.00%
2022/02/17	1	440.50	1	438.00	433.00	0	1,722	0.00%
2022/02/09	0	437.88	0	0.00	448.00	0	1,808	0.00%
2022/01/21	1	425.50	1	432.00	420.50	0	1,829	0.00%
2022/01/18	1	452.50	1	455.50	445.00	0	1,913	0.00%
2022/01/17	0	0.00	1	428.00	442.00	-1	1,929	-0.05%
2022/01/14	2	410.50	1	407.50	423.00	1	1,975	0.05%
2022/01/13	2	424.75	2	426.25	428.50	0	2,024	0.00%
2022/01/11	3	454.67	3	447.33	448.00	0	2,002	0.00%
2022/01/10	2	475.00	2	469.00	469.00	0	2,009	0.00%
2022/01/07	1	497.50	1	468.00	465.00	0	2,107	0.00%
2022/01/06	1	493.00	1	498.00	496.00	0	2,134	0.00%
2021/12/28	1	535.00	0	0.00	535.00	1	2,308	0.04%
2021/12/27	0	0.00	1	545.00	545.00	-1	2,333	-0.04%
2021/12/24	4	536.75	4	541.75	535.00	0	2,346	0.00%
2021/12/23	1	537.00	1	543.00	533.00	0	2,355	0.00%
2021/12/16	1	526.00	1	530.00	530.00	0	2,427	0.00%
2021/12/15	0	0.00	1	513.00	521.00	-1	2,415	-0.04%
2021/12/14	2	504.00	0	0.00	498.00	2	2,408	0.08%
2021/12/10	1	530.00	1	537.00	535.00	0	2,386	0.00%
2021/12/02	2	564.00	0	0.00	561.00	2	2,428	0.08%
2021/12/01	0	0.00	2	584.50	582.00	-2	2,427	-0.08%
2021/11/30	1	551.00	1	547.00	553.00	0	2,427	0.00%
2021/11/25	2	567.50	0	0.00	567.00	2	2,358	0.08%
2021/11/19	1	595.00	1	615.00	615.00	0	2,291	0.00%
2021/11/18	0	0.00	1	613.00	609.00	-1	2,249	-0.04%
2021/11/17	1	594.00	0	0.00	583.00	1	2,178	0.05%
2021/11/15	0	0.00	1	558.00	580.00	-1	2,093	-0.05%
2021/11/12	0	0.00	1	528.00	528.00	-1	2,084	-0.05%
2021/11/10	1	505.00	0	0.00	515.00	1	2,073	0.05%
2021/11/09	0	0.00	2	536.00	522.00	-2	2,064	-0.10%
2021/11/03	0	0.00	1	515.00	511.00	-1	2,016	-0.05%
2021/10/29	3	513.00	1	513.00	504.00	2	1,929	0.10%
2021/10/28	1	509.00	2	551.00	552.00	-1	1,859	-0.05%
2021/10/27	0	0.00	1	493.00	502.00	-1	1,791	-0.06%
2021/10/25	2	488.25	0	0.00	490.00	2	1,778	0.11%
2021/10/22	0	0.00	2	487.00	500.00	-2	1,780	-0.11%
2021/10/21	3	475.67	1	489.50	480.00	2	1,767	0.11%
2021/10/19	0	0.00	1	447.00	456.50	-1	1,729	-0.06%
2021/10/15	2	435.25	1	438.50	442.50	1	1,712	0.06%
2021/10/14	0	0.00	1	417.00	447.50	-1	1,614	-0.06%
2021/10/13	2	406.00	1	411.00	407.00	1	1,576	0.06%
2021/10/08	0	0.00	1	425.00	425.00	-1	1,605	-0.06%
2021/10/06	2	368.25	2	373.25	351.50	0	1,585	0.00%
2021/10/01	1	403.50	1	409.50	407.50	0	1,534	0.00%
2021/09/29	1	384.00	1	387.50	383.50	0	1,486	0.00%
2021/09/28	1	410.50	1	416.50	415.50	0	1,466	0.00%
2021/09/27	1	438.00	0	0.00	428.50	1	1,459	0.07%
2021/09/23	0	0.00	1	442.00	448.00	-1	1,431	-0.07%
2021/09/16	2	465.25	2	469.50	465.00	0	1,411	0.00%
2021/09/09	1	455.00	0	0.00	450.50	1	1,463	0.07%
2021/09/08	0	0.00	1	502.00	488.00	-1	1,470	-0.07%
2021/09/07	2	507.00	0	0.00	503.00	2	1,527	0.13%
2021/09/03	1	520.00	0	0.00	518.00	1	1,583	0.06%
2021/09/02	1	499.00	0	0.00	491.00	1	1,558	0.06%
2021/08/26	1	504.00	1	505.00	505.00	0	1,570	0.00%
2021/08/06	1	552.00	0	0.00	554.00	1	1,911	0.05%
2021/08/02	1	589.00	1	588.00	588.00	0	2,078	0.00%
2021/07/29	0	0.00	1	597.00	590.00	-1	2,126	-0.05%
2021/07/27	1	585.00	0	0.00	595.00	1	2,138	0.05%
2021/07/23	0	0.00	2	551.50	570.00	-2	2,183	-0.09%
2021/07/22	1	545.00	0	0.00	558.00	1	2,176	0.05%
2021/07/21	1	535.00	0	0.00	532.00	1	2,163	0.05%
2021/07/19	0	0.00	0.1	551.00	547.00	-0.1	2,197	0.00%
2021/07/15	2	551.00	3	533.33	555.00	-1	2,162	-0.05%
2021/07/09	1	495.00	1	481.00	479.50	0	2,210	0.00%
2021/07/08	2	500.50	2	497.25	496.00	0	2,249	0.00%
2021/07/07	3	505.33	3	497.33	497.50	0	2,276	0.00%
2021/07/01	2	504.50	1	497.00	497.00	1	2,397	0.04%
2021/06/22	1	500.00	1	505.00	496.00	0	2,560	0.00%
2021/06/17	0	0.00	1	554.00	551.00	-1	2,473	-0.04%
2021/06/16	1	563.00	0	0.00	531.00	1	2,439	0.04%
2021/06/15	1	528.00	0	0.00	545.00	1	2,386	0.04%
2021/06/11	2	470.75	3	476.50	496.00	-1	2,357	-0.04%
2021/06/08	1	465.00	1	454.00	446.00	0	2,442	0.00%
2021/05/31	1	459.50	1	464.00	456.00	0	2,852	0.00%
2021/05/26	2	438.50	2	445.25	440.00	0	3,042	0.00%
2021/05/24	1	387.00	4	385.25	399.00	-3	3,185	-0.09%
2021/05/21	7	377.43	6	378.67	376.00	1	3,238	0.03%
2021/05/14	1	374.00	0	0.00	364.00	1	3,581	0.03%
2021/05/11	2	357.75	1	362.00	354.00	1	3,920	0.03%
2021/05/10	7	404.36	7	397.14	393.00	0	3,995	0.00%
2021/05/07	6	400.50	6	408.17	415.50	0	4,056	0.00%
2021/05/06	4	390.00	4	393.75	380.00	0	4,150	0.00%
2021/05/04	5	405.00	7	409.00	405.00	-2	4,324	-0.05%
2021/05/03	3	453.00	3	456.17	449.50	0	4,465	0.00%
2021/04/29	6	489.33	5	496.50	499.00	1	4,597	0.02%
2021/04/27	7	486.50	9	492.78	490.00	-2	4,652	-0.04%
2021/04/26	3	487.67	4	479.50	479.50	-1	4,657	-0.02%
2021/04/23	5	487.20	5	491.00	485.00	0	4,675	0.00%
2021/04/22	2	505.00	2	494.50	494.50	0	4,727	0.00%
2021/04/21	1	500.00	1	504.00	505.00	0	4,747	0.00%
2021/04/20	2	516.00	2	519.50	513.00	0	4,837	0.00%
2021/04/19	3	502.17	3	489.67	490.00	0	4,866	0.00%
2021/04/16	2	535.50	1	531.00	531.00	1	4,884	0.02%
2021/04/15	1	524.00	1	536.00	553.00	0	4,983	0.00%
2021/04/14	4	542.25	2	538.00	530.00	2	5,123	0.04%
2021/04/13	3	553.67	3	569.00	549.00	0	5,253	0.00%
2021/04/12	2	557.00	1	551.00	551.00	1	5,289	0.02%
2021/04/09	0	0.00	1	581.00	585.00	-1	5,373	-0.02%
2021/04/01	1	598.00	1	603.00	607.00	0	5,680	0.00%
2021/03/24	0	0.00	3	502.33	507.00	-3	5,918	-0.05%
2021/03/23	1	490.00	0	0.00	494.00	1	5,998	0.02%
2021/03/19	1	500.00	1	505.00	507.00	0	6,150	0.00%
2021/03/18	0	0.00	1	506.00	515.00	-1	6,243	-0.02%
2021/03/17	1	503.00	0	0.00	499.00	1	6,357	0.02%
2021/03/16	1	485.50	0	0.00	481.00	1	6,426	0.02%
2021/03/15	2	483.00	2	486.25	477.00	0	6,384	0.00%
2021/03/12	1	478.50	0	0.00	482.50	1	6,356	0.02%
2021/03/11	4	472.13	3	467.83	477.00	1	6,297	0.02%
2021/03/10	2	451.25	2	458.00	458.00	0	6,199	0.00%
2021/03/09	1	446.00	2	449.75	451.00	-1	6,157	-0.02%
2021/03/05	2	458.50	2	450.50	465.00	0	6,006	0.00%
2021/03/04	1	474.00	2	463.25	451.00	-1	5,930	-0.02%
2021/03/03	1	449.50	2	469.75	480.00	-1	5,837	-0.02%
2021/03/02	1	476.50	2	520.00	457.00	-1	5,747	-0.02%
2021/02/26	2	486.75	2	489.00	495.00	0	5,662	0.00%
2021/02/25	2	492.00	2	501.25	495.00	0	5,662	0.00%
2021/02/24	2	497.50	3	498.00	480.00	-1	5,576	-0.02%
2021/02/23	1	472.00	0	0.00	479.00	1	5,658	0.02%
2021/02/22	5	463.10	5	460.60	474.00	0	5,774	0.00%
2021/02/19	3	441.00	1	451.00	441.00	2	5,833	0.03%
2021/02/17	1	417.00	2	415.50	412.00	-1	5,911	-0.02%
2021/02/04	3	405.67	4	413.25	402.50	-1	5,840	-0.02%
2021/02/03	3	432.33	0	0.00	419.00	3	5,764	0.05%
2021/02/02	0	0.00	3	418.17	426.50	-3	5,545	-0.05%
2021/01/29	1	398.00	1	399.50	396.00	0	5,370	0.00%
2021/01/28	1	411.50	1.1	415.74	398.00	-0.1	5,280	0.00%
2021/01/27	1	388.50	0	0.00	412.00	1	5,162	0.02%
2021/01/26	0.1	422.50	1	399.00	382.00	-1	5,069	-0.02%
2021/01/22	1	386.00	1	379.00	393.00	0	4,753	0.00%
2021/01/21	5	348.40	6	352.92	357.50	-1	4,590	-0.02%
2021/01/20	5	348.30	5	350.30	340.00	0	4,543	0.00%
2021/01/19	2	342.75	0	0.00	341.00	2	4,462	0.04%
2021/01/18	1	342.00	1	345.00	340.50	0	4,447	0.00%
2021/01/15	1	353.50	1	378.00	351.00	0	4,417	0.00%
2021/01/14	1	363.50	1	366.50	369.00	0	4,348	0.00%
2021/01/13	3	372.67	2	379.25	363.50	1	4,311	0.02%
2021/01/12	1	364.00	0	0.00	359.00	1	4,208	0.02%
2021/01/11	5	368.00	2	371.00	366.00	3	4,163	0.07%
2021/01/07	1	374.00	3	367.33	374.50	-2	4,160	-0.05%
2021/01/06	3	351.83	3	369.00	340.50	0	4,013	0.00%
2021/01/05	1	344.00	1	352.00	364.50	0	3,931	0.00%
2021/01/04	2	351.25	2	346.00	352.50	0	3,893	0.00%
2020/12/31	3	334.50	3	335.00	334.00	0	3,866	0.00%
2020/12/30	2	311.50	6	302.00	312.00	-4	3,713	-0.11%
2020/12/29	1	286.00	1	290.00	284.00	0	3,747	0.00%
2020/12/28	3	288.67	1	291.00	285.00	2	3,733	0.05%
2020/12/25	1	282.00	4.1	291.55	293.50	-3.1	3,657	-0.08%
2020/12/24	1	273.00	0	0.00	267.00	1	3,578	0.03%
2020/12/22	1	261.00	0	0.00	269.50	1	3,659	0.03%
2020/12/21	0	0.00	3	279.33	282.00	-3	3,702	-0.08%
2020/12/18	4	280.13	4	282.75	281.00	0	3,795	0.00%
2020/12/17	1	267.50	1	268.50	274.50	0	3,674	0.00%
2020/12/16	1	266.50	1	266.50	264.00	0	3,617	0.00%
2020/12/15	2.1	264.02	1	258.00	258.00	1.1	3,584	0.03%
2020/12/14	2	287.75	0	0.00	284.00	2	3,535	0.06%
2020/12/11	1	311.50	4	311.88	315.50	-3	3,564	-0.08%
2020/12/10	3	291.50	0	0.00	287.00	3	3,530	0.08%
2020/12/07	0	0.00	4	260.00	279.00	-4	3,445	-0.12%
2020/11/25	2	297.50	1	284.50	284.50	1	3,378	0.03%
2020/11/24	0	0.00	1	298.50	316.00	-1	3,341	-0.03%
2020/11/23	4	285.13	1	276.00	287.50	3	3,284	0.09%
2020/11/20	5	258.00	5	259.80	261.50	0	3,262	0.00%
2020/11/19	4	231.50	7	232.64	240.50	-3	3,046	-0.10%
2020/11/18	0	0.00	2	203.75	219.00	-2	2,857	-0.07%
2020/11/17	0	0.00	20	198.35	199.50	-20	2,705	-0.74%
2020/11/16	11	173.45	0	0.00	188.00	11	2,565	0.43%
2020/11/13	10	169.50	4	167.38	171.00	6	2,462	0.24%
2020/11/11	1	166.00	3	163.00	166.00	-2	2,389	-0.08%
2020/11/10	0	0.00	2	161.50	160.50	-2	2,372	-0.08%
2020/11/06	1	161.00	0	0.00	161.00	1	2,327	0.04%
2020/11/05	1	157.00	0	0.00	156.00	1	2,277	0.04%
2020/11/04	0	0.00	4	153.25	152.50	-4	2,275	-0.18%
2020/11/02	2	150.75	2	151.50	151.00	0	2,276	0.00%
2020/10/30	1	151.50	0	0.00	151.50	1	2,343	0.04%
2020/10/28	1	152.50	0	0.00	152.50	1	2,359	0.04%
2020/10/26	0	0.00	1	153.50	153.50	-1	2,353	-0.04%
2020/10/16	4	166.75	2	164.50	161.00	2	2,414	0.08%
2020/10/15	2	171.75	1	174.50	173.00	1	2,377	0.04%
2020/10/14	4	166.25	0	0.00	166.50	4	2,242	0.18%
2020/10/13	0	0.00	1	169.00	168.00	-1	2,245	-0.04%
2020/10/12	3	163.50	0	0.00	163.00	3	2,176	0.14%
2020/10/08	4	165.25	14	169.00	165.00	-10	2,179	-0.46%
2020/10/07	2	164.00	1	163.50	164.00	1	2,103	0.05%
2020/10/06	15	163.33	7	158.64	163.00	8	2,091	0.38%
2020/10/05	3	155.00	2	155.50	154.50	1	1,987	0.05%
2020/09/30	2	147.00	2	146.50	149.50	0	1,973	0.00%
2020/09/25	3	156.50	2	155.00	148.00	1	2,103	0.05%
2020/09/24	1	157.50	2	155.50	158.50	-1	2,134	-0.05%
2020/09/23	1	154.00	3	160.00	155.50	-2	2,255	-0.09%
2020/09/18	2	151.75	1	154.00	156.50	1	2,209	0.05%
2020/09/17	6	151.25	2	154.75	152.50	4	2,316	0.17%
2020/09/16	3	152.83	3	155.50	151.00	0	2,413	0.00%
2020/09/15	1	150.00	3	147.33	143.50	-2	2,347	-0.09%
2020/09/10	0	0.00	2	128.00	126.50	-2	2,239	-0.09%
2020/09/07	2	123.50	0	0.00	124.00	2	2,255	0.09%
2020/09/04	0	0.00	1	132.00	131.50	-1	2,268	-0.04%
2020/09/01	0	0.00	1	132.00	131.50	-1	2,337	-0.04%
2020/08/24	0	0.00	4	127.38	131.00	-4	2,460	-0.16%
2020/08/21	3	123.00	4	125.00	125.50	-1	2,478	-0.04%
2020/08/20	4	118.38	2	122.75	118.50	2	2,474	0.08%
2020/08/18	4	136.50	2	137.25	137.00	2	2,513	0.08%
2020/08/14	0	0.00	2	141.00	143.00	-2	2,516	-0.08%
2020/08/13	2	145.00	1	145.50	141.00	1	2,559	0.04%
2020/08/11	1	143.50	0	0.00	143.00	1	2,663	0.04%
2020/08/10	2	144.25	0	0.00	144.00	2	2,660	0.08%
2020/08/07	1	152.00	0	0.00	148.00	1	2,650	0.04%
2020/08/06	1	155.00	0	0.00	151.50	1	2,640	0.04%
2020/08/05	2	156.25	2	156.25	156.50	0	2,620	0.00%
2020/08/04	0	0.00	5	149.60	151.50	-5	2,551	-0.20%
2020/08/03	2	146.00	0	0.00	143.50	2	2,522	0.08%
2020/07/31	1	144.50	2	146.00	145.00	-1	2,534	-0.04%
2020/07/30	1	145.50	1	145.50	147.00	0	2,529	0.00%
2020/07/28	0	0.00	1	145.00	138.00	-1	2,517	-0.04%
2020/07/27	2	141.00	2	142.50	139.50	0	2,520	0.00%
2020/07/24	1	145.50	0	0.00	143.50	1	2,526	0.04%
2020/07/22	1	153.50	0	0.00	151.00	1	2,461	0.04%
2020/07/21	0	0.00	3	143.67	146.00	-3	2,410	-0.12%
2020/07/20	2	139.50	1	139.50	138.50	1	2,387	0.04%
2020/07/17	4	142.75	2	147.50	142.50	2	2,376	0.08%
2020/07/16	2	144.25	2	144.00	144.50	0	2,339	0.00%
2020/07/15	1	145.50	1	148.50	142.00	0	2,307	0.00%
2020/07/14	2	152.25	1	153.50	146.50	1	2,275	0.04%
2020/07/13	2	151.00	2	152.25	151.50	0	2,239	0.00%
2020/07/10	4	158.13	4	160.88	158.00	0	2,195	0.00%
2020/07/08	1	164.00	1	166.00	163.00	0	2,128	0.00%
2020/07/07	2	161.50	2	167.00	161.00	0	2,066	0.00%
2020/07/06	3	168.33	1	170.00	169.50	2	1,994	0.10%
2020/07/03	1	165.50	6	164.67	167.50	-5	1,917	-0.26%
2020/07/02	3	155.83	1.1	152.46	159.00	1.9	1,784	0.10%
2020/07/01	0	0.00	1	143.50	148.50	-1	1,554	-0.06%
2020/06/30	1	131.00	0	0.00	135.00	1	1,472	0.07%
2020/06/29	0	0.00	1	136.50	132.50	-1	1,449	-0.07%
2020/06/24	1	139.50	3	138.83	139.50	-2	1,403	-0.14%
2020/06/23	4	134.75	3	134.67	134.00	1	1,274	0.08%
2020/06/22	2	125.50	6	128.08	130.00	-4	1,125	-0.36%
2020/06/19	1	121.50	0	0.00	121.50	1	1,061	0.09%
2020/06/18	1	121.00	0	0.00	121.00	1	1,060	0.09%
2020/06/17	0	0.00	1	122.50	119.50	-1	1,061	-0.09%
2020/06/11	2	124.00	0	0.00	122.00	2	1,075	0.19%
2020/06/10	0	0.00	17	127.00	127.00	-17	1,065	-1.60%
2020/06/09	3	128.00	1	128.00	128.00	2	1,076	0.19%
2020/06/08	3	134.33	4	133.00	130.00	-1	1,087	-0.09%
2020/06/05	1	127.50	5.1	128.61	129.00	-4.1	1,033	-0.40%
2020/06/04	6	127.42	2	127.00	127.00	4	1,035	0.39%
2020/06/03	1	129.50	1	131.00	129.50	0	1,022	0.00%
2020/06/02	7	130.86	2	127.00	127.50	5	991	0.50%
2020/06/01	1	130.50	1	130.00	130.50	0	960	0.00%
2020/05/29	1	124.50	1	124.00	123.50	0	920	0.00%
2020/05/28	5	127.50	0	0.00	123.50	5	914	0.55%
2020/05/27	11	127.41	1	125.50	126.50	10	886	1.13%
2020/05/26	1	127.00	2	131.50	128.50	-1	877	-0.11%
2020/05/25	1	118.50	0	0.00	120.00	1	805	0.12%
2020/05/22	1	115.50	1	117.00	116.00	0	801	0.00%
2020/05/21	4	120.50	3	119.50	120.00	1	786	0.13%
2020/05/20	1	118.00	3	120.33	120.00	-2	756	-0.26%
2020/05/19	5	115.90	3	116.00	116.00	2	711	0.28%
2020/05/07	1	108.50	1	108.00	107.50	0	622	0.00%
2020/05/04	1	103.00	1	105.50	106.00	0	645	0.00%
2020/04/30	3	107.00	2	107.00	106.00	1	677	0.15%
2020/04/29	0	0.00	2	104.50	104.50	-2	669	-0.30%
2020/04/27	0	0.00	1	94.70	94.70	-1	677	-0.15%
2020/04/23	0	0.00	1	92.50	92.40	-1	708	-0.14%
2020/04/22	1	90.50	1	91.50	92.00	0	738	0.00%
2020/04/20	1	93.70	0	0.00	94.00	1	745	0.13%
2020/04/17	1	95.40	2	96.30	93.90	-1	750	-0.13%
2020/04/14	0	0.00	1	91.80	92.40	-1	759	-0.13%
2020/04/13	1	89.60	0	0.00	89.00	1	765	0.13%
2020/04/09	0	0.00	1	93.20	91.50	-1	795	-0.13%
2020/03/27	0	0.00	2	83.80	81.80	-2	866	-0.23%
2020/03/17	0	0.00	1	75.80	77.20	-1	1,024	-0.10%
2020/03/16	2	81.60	0	0.00	77.00	2	1,018	0.20%
2020/03/13	1	83.10	0	0.00	85.40	1	1,017	0.10%
2020/03/12	1	93.00	0	0.00	92.30	1	1,031	0.10%
2020/03/10	1	93.70	2	97.65	100.50	-1	1,042	-0.10%
2020/03/09	1	102.00	0	0.00	100.50	1	1,128	0.09%
2020/03/06	1	106.50	0	0.00	105.50	1	1,178	0.08%
2020/03/04	1	104.50	1	106.00	106.00	0	1,175	0.00%
2020/03/03	1	106.50	0	0.00	107.00	1	1,175	0.09%
2020/02/18	2	117.50	1	116.50	116.50	1	1,127	0.09%
2020/02/14	0	0.00	2	121.00	121.00	-2	1,115	-0.18%
2020/01/31	2	119.50	0	0.00	119.50	2	1,063	0.19%
2020/01/30	2	121.00	0	0.00	120.50	2	1,102	0.18%
2020/01/20	1	134.00	0	0.00	133.50	1	1,102	0.09%
2020/01/17	0	0.00	1	134.00	135.00	-1	1,159	-0.09%
2020/01/16	0	0.00	3	134.83	134.00	-3	1,144	-0.26%
2020/01/15	0	0.00	1	131.50	131.00	-1	1,125	-0.09%
2020/01/07	1	125.50	0	0.00	126.00	1	1,168	0.09%
2020/01/06	1	128.00	0	0.00	129.00	1	1,202	0.08%
2020/01/03	1	130.00	0	0.00	129.00	1	1,205	0.08%
2020/01/02	2	132.50	1	133.50	133.50	1	1,181	0.08%
2019/12/31	1	132.00	0	0.00	132.00	1	1,197	0.08%
2019/12/27	1	133.00	0	0.00	132.00	1	1,189	0.08%
2019/12/17	1	132.50	1	131.00	132.50	0	1,099	0.00%
2019/12/13	1	131.00	1	127.50	127.00	0	1,064	0.00%
2019/12/06	1	125.00	2	126.50	127.50	-1	979	-0.10%
2019/12/05	0	0.00	1	125.00	123.50	-1	949	-0.11%
2019/12/04	2	125.00	0	0.00	124.00	2	943	0.21%
2019/12/03	2	125.50	3	127.50	127.50	-1	859	-0.12%
2019/11/29	1	118.50	0	0.00	116.00	1	826	0.12%
2019/11/14	0	0.00	2	117.50	115.00	-2	1,011	-0.20%
2019/11/12	1	116.00	0	0.00	116.00	1	1,023	0.10%
2019/11/11	1	115.00	0	0.00	114.50	1	1,035	0.10%
2019/11/05	0	0.00	1	126.50	126.00	-1	1,045	-0.10%
2019/10/31	1	126.50	0	0.00	126.00	1	1,078	0.09%
2019/10/25	0	0.00	6	129.83	127.00	-6	1,051	-0.57%
2019/10/22	0	0.00	1	125.50	125.50	-1	1,119	-0.09%
2019/10/16	1	124.00	1	123.50	124.00	0	1,213	0.00%
2019/10/14	3	126.00	5	124.80	126.00	-2	1,182	-0.17%
2019/10/09	0	0.00	1	116.50	118.50	-1	1,155	-0.09%
2019/10/07	1	124.50	0	0.00	122.00	1	1,195	0.08%
2019/09/26	3	116.50	0	0.00	116.50	3	1,269	0.24%
2019/09/18	0	0.00	1	119.00	118.00	-1	1,407	-0.07%
2019/09/16	1	117.00	0	0.00	116.00	1	1,404	0.07%
2019/09/11	1	118.50	1	119.50	119.50	0	1,398	0.00%
2019/09/10	2	120.50	0	0.00	120.50	2	1,390	0.14%
2019/09/06	0	0.00	5	126.00	125.00	-5	1,384	-0.36%
2019/09/04	0	0.00	5	124.50	128.50	-5	1,391	-0.36%
2019/08/30	10	129.50	0	0.00	126.00	10	1,413	0.71%
2019/08/29	0	0.00	7	130.93	128.00	-7	1,400	-0.50%
2019/08/28	5	128.00	0	0.00	124.50	5	1,360	0.37%
2019/08/20	0	0.00	5	122.50	121.00	-5	1,373	-0.36%
2019/08/14	0	0.00	1	122.00	119.00	-1	1,498	-0.07%
2019/07/31	2	132.50	0	0.00	132.00	2	1,461	0.14%
2019/07/29	0	0.00	1	136.00	136.00	-1	1,442	-0.07%
2019/07/26	0	0.00	5	139.00	137.00	-5	1,452	-0.34%
2019/07/25	6	149.17	0	0.00	140.00	6	1,418	0.42%
2019/07/24	5	139.00	0	0.00	140.50	5	1,319	0.38%
2019/07/23	1	140.50	0	0.00	138.00	1	1,312	0.08%
2019/07/22	0	0.00	1	140.00	142.50	-1	1,297	-0.08%
2019/07/18	0	0.00	1	132.50	134.00	-1	1,247	-0.08%
2019/07/16	0	0.00	2	128.50	129.50	-2	1,252	-0.16%
2019/07/11	1	128.50	0	0.00	127.50	1	1,276	0.08%
2019/07/10	1	125.00	2	128.50	130.00	-1	1,241	-0.08%
2019/07/09	1	119.50	1	123.00	123.00	0	1,217	0.00%
2019/07/08	1	121.00	1	120.50	120.50	0	1,216	0.00%
2019/07/02	0	0.00	3	120.00	122.00	-3	1,243	-0.24%
2019/06/27	2	120.50	0	0.00	119.00	2	1,242	0.16%
2019/06/26	1	115.50	2	116.00	116.00	-1	1,203	-0.08%
2019/06/25	3	108.50	3	109.50	109.50	0	1,193	0.00%
2019/06/21	0	0.00	2	113.75	114.00	-2	1,263	-0.16%
2019/06/13	0	0.00	3	111.00	110.00	-3	1,476	-0.20%
2019/06/12	3	109.00	0	0.00	108.50	3	1,508	0.20%
2019/06/11	3	109.83	0	0.00	108.50	3	1,521	0.20%
2019/05/28	1	105.00	1	104.00	104.00	0	1,483	0.00%
2019/05/24	4	113.00	4	110.00	108.00	0	1,501	0.00%
2019/05/10	0	0.00	2	109.50	110.50	-2	1,443	-0.14%
2019/05/09	1	112.00	0	0.00	112.00	1	1,444	0.07%
2019/05/06	2	116.00	1	117.50	115.50	1	1,546	0.06%
2019/05/03	3	120.83	1	117.00	121.50	2	1,576	0.13%
2019/04/29	1	110.00	0	0.00	111.50	1	1,759	0.06%
2019/04/26	1	114.00	0	0.00	115.00	1	1,804	0.06%
2019/04/19	1	121.00	1	121.00	120.50	0	2,127	0.00%
2019/04/12	1	110.50	0	0.00	110.50	1	2,040	0.05%
2019/04/02	0	0.00	4	117.50	120.50	-4	1,934	-0.21%
2019/03/27	0	0.00	4	125.88	120.50	-4	1,873	-0.21%
2019/03/22	5	120.90	0	0.00	121.00	5	1,761	0.28%
2019/03/21	1	124.00	1	119.50	122.00	0	1,721	0.00%
2019/03/18	0	0.00	4	106.00	106.00	-4	1,539	-0.26%
2019/03/15	7	110.64	0	0.00	106.50	7	1,545	0.45%
2019/03/14	0	0.00	2	107.00	107.00	-2	1,505	-0.13%
2019/03/13	0	0.00	1	104.50	104.50	-1	1,493	-0.07%
2019/03/11	1	104.50	1	106.00	104.50	0	1,498	0.00%
2019/03/07	5	104.70	3	109.00	102.00	2	1,523	0.13%
2019/03/06	1	106.50	1	109.00	106.50	0	1,513	0.00%
2019/02/27	1	105.00	0	0.00	105.00	1	1,508	0.07%
2019/02/26	1	105.50	2	107.75	104.50	-1	1,502	-0.07%
2019/02/19	4	107.88	5	106.60	105.50	-1	1,429	-0.07%
2019/02/18	1	103.00	0	0.00	103.00	1	1,380	0.07%
2019/02/15	2	106.00	0	0.00	106.00	2	1,365	0.15%
2019/02/13	0	0.00	2	106.50	104.50	-2	1,363	-0.15%
2019/02/12	4	105.50	0	0.00	105.50	4	1,341	0.30%
2019/02/11	1	102.00	0	0.00	102.00	1	1,307	0.08%
2019/01/30	0	0.00	1	100.50	100.00	-1	1,287	-0.08%
2019/01/23	1	103.00	1	101.00	98.20	0	1,153	0.00%
2019/01/14	1	90.80	0	0.00	98.20	1	690	0.14%
2019/01/02	0	0.00	1	81.30	81.30	-1	574	-0.17%
2018/12/25	1	74.70	1	75.90	75.90	0	583	0.00%
2018/12/20	2	76.25	1	75.00	75.00	1	573	0.17%
2018/12/03	0	0.00	1	83.00	81.50	-1	549	-0.18%
2018/11/30	1	79.00	3	84.70	79.00	-2	538	-0.37%
2018/11/28	2	72.30	1	74.50	75.80	1	488	0.20%
2018/11/27	0	0.00	2	72.00	71.60	-2	477	-0.42%
2018/10/23	1	74.80	0	0.00	71.00	1	458	0.22%
2018/10/05	1	92.20	0	0.00	92.00	1	454	0.22%
2018/10/04	1	98.70	0	0.00	98.70	1	468	0.21%
2018/10/03	3	104.67	3.2	100.52	101.00	-0.2	478	-0.03%
2018/10/01	0	0.00	1	100.50	99.90	-1	464	-0.22%
2018/09/21	0	0.00	2	96.65	96.90	-2	493	-0.41%
2018/09/20	1	95.10	0	0.00	95.10	1	496	0.20%
2018/09/18	0	0.00	1	94.60	94.40	-1	500	-0.20%
2018/09/17	1	98.20	0	0.00	98.20	1	509	0.20%
2018/09/11	0	0.00	16	99.00	98.80	-16	501	-3.19%
2018/09/10	0	0.00	2	106.50	104.00	-2	491	-0.41%
2018/09/07	1	114.50	0	0.00	114.00	1	477	0.21%
2018/09/04	0	0.00	1	121.50	121.50	-1	481	-0.21%
2018/08/27	2	115.75	0	0.00	116.50	2	530	0.38%
2018/08/17	2	122.50	0	0.00	119.50	2	553	0.36%
2018/08/16	1	120.50	0	0.00	120.00	1	547	0.18%
2018/08/08	1	149.00	0	0.00	144.00	1	516	0.19%
2018/08/06	3	144.00	0	0.00	143.00	3	518	0.58%
2018/07/26	0	0.00	3	136.50	133.00	-3	531	-0.56%
2018/07/24	0	0.00	1	124.50	128.50	-1	515	-0.19%
2018/07/19	0	0.00	1	131.00	130.00	-1	548	-0.18%
2018/07/13	1	132.50	1	133.50	133.00	0	611	0.00%
2018/07/12	14	132.54	2	132.00	133.00	12	627	1.91%
2018/07/11	0	0.00	1	129.50	130.00	-1	638	-0.16%
2018/07/09	0	0.00	1	119.00	118.50	-1	686	-0.15%
2018/07/06	2	114.25	0	0.00	118.00	2	702	0.28%
2018/06/29	0	0.00	2	126.25	126.00	-2	767	-0.26%
2018/06/27	2	121.50	0	0.00	121.00	2	815	0.25%
2018/06/26	0	0.00	42	117.52	120.00	-42	833	-5.04%
2018/06/22	1	129.50	0	0.00	130.00	1	1,026	0.10%
2018/06/19	1	134.00	0	0.00	133.50	1	1,396	0.07%
2018/06/14	4	137.63	2	138.00	136.00	2	1,436	0.14%
2018/06/13	2	134.50	0	0.00	134.50	2	1,433	0.14%
2018/06/12	1	137.00	0	0.00	134.50	1	1,434	0.07%
2018/06/11	2	138.50	0	0.00	136.50	2	1,436	0.14%
2018/06/08	0	0.00	6	147.42	144.00	-6	1,428	-0.42%
2018/06/07	0	0.00	3	139.67	142.00	-3	1,412	-0.21%
2018/06/06	0	0.00	1	138.00	136.50	-1	1,411	-0.07%
2018/06/05	2	137.75	0	0.00	136.00	2	1,416	0.14%
2018/06/04	1	137.50	0	0.00	136.00	1	1,429	0.07%
2018/05/31	0	0.00	1	133.00	131.50	-1	1,503	-0.07%
2018/05/30	2	134.75	0	0.00	134.00	2	1,515	0.13%
2018/05/29	1	141.50	0	0.00	133.00	1	1,515	0.07%
2018/05/28	2	143.00	0	0.00	139.50	2	1,503	0.13%
2018/05/23	2	143.00	0	0.00	139.00	2	1,496	0.13%
2018/05/22	4	140.75	3	142.00	139.50	1	1,493	0.07%
2018/05/21	1	136.00	1	135.50	136.00	0	1,486	0.00%
2018/05/17	0	0.00	1	133.50	132.00	-1	1,505	-0.07%
2018/05/16	0	0.00	1	131.50	132.00	-1	1,504	-0.07%
2018/05/15	1	134.50	1	136.00	132.50	0	1,505	0.00%
2018/05/14	2	133.00	0	0.00	132.00	2	1,510	0.13%
2018/05/11	6	146.33	1	145.00	138.50	5	1,495	0.33%
2018/05/08	0	0.00	3	131.00	134.00	-3	1,446	-0.21%
2018/05/04	5	136.30	0	0.00	135.50	5	1,463	0.34%
2018/05/03	1	140.00	0	0.00	134.50	1	1,528	0.07%
2018/04/30	3	145.33	0	0.00	146.00	3	1,531	0.20%
2018/04/26	1	148.00	0	0.00	138.00	1	1,528	0.07%
2018/04/25	1	149.00	1	150.00	148.50	0	1,517	0.00%
2018/04/23	4	158.25	0	0.00	151.50	4	1,492	0.27%
2018/04/20	1	158.50	0	0.00	157.00	1	1,485	0.07%
2018/04/16	3	171.00	0	0.00	171.00	3	1,418	0.21%
2018/04/13	1	185.50	0	0.00	189.50	1	1,375	0.07%
2018/04/02	1	193.00	2	191.25	190.50	-1	1,340	-0.07%
2018/03/29	2	175.00	1	175.50	175.00	1	1,339	0.07%
2018/03/28	5	172.20	5	174.20	173.00	0	1,349	0.00%
2018/03/27	1	167.50	9	168.17	169.50	-8	1,264	-0.63%
2018/03/26	15	168.57	8	170.19	168.50	7	1,194	0.59%
2018/03/23	4	149.50	4	152.25	161.50	0	1,054	0.00%
2018/03/22	8	144.44	2	143.50	147.00	6	941	0.64%
2018/03/21	0	0.00	1	137.50	137.50	-1	840	-0.12%
2018/03/14	1	124.00	0	0.00	121.50	1	784	0.13%
2018/03/13	0	0.00	2	123.00	123.00	-2	784	-0.25%
2018/03/09	0	0.00	2	124.00	122.00	-2	773	-0.26%
2018/03/07	9	129.67	6	128.83	126.00	3	758	0.40%
2018/03/06	1	123.00	0	0.00	125.00	1	707	0.14%
2018/03/02	1	106.00	0	0.00	106.50	1	689	0.15%
2018/02/21	1	101.00	0	0.00	102.00	1	735	0.14%
2018/02/12	0	0.00	2	95.30	95.00	-2	731	-0.27%
2018/02/05	0	0.00	1	118.50	119.00	-1	700	-0.14%
2018/02/01	1	125.50	1	127.50	125.00	0	701	0.00%
2018/01/31	1	126.00	2	127.00	125.00	-1	697	-0.14%
2018/01/30	2	129.00	0	0.00	128.00	2	692	0.29%
2018/01/26	1	137.00	2	138.25	132.00	-1	669	-0.15%
2018/01/24	1	120.50	1	123.00	123.00	0	590	0.00%
2018/01/22	2	125.00	0	0.00	124.00	2	576	0.35%
2018/01/08	1	127.00	0	0.00	126.00	1	575	0.17%
2018/01/05	1	134.50	0	0.00	129.00	1	573	0.17%
2018/01/04	1	133.00	0	0.00	131.00	1	564	0.18%
2018/01/02	0	0.00	1	129.50	128.50	-1	546	-0.18%