倉和 (6538)-北城券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
158.0
漲跌
▲1.0
漲幅
+0.64%
成交量
3,362張
產業
上櫃電子零組件類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	158.00	0	0.00	158.00	1	1,343	0.07%
2024/04/18	1	159.00	1	156.00	157.00	0	1,320	0.00%
2024/04/17	1	150.00	1	157.00	155.50	0	1,338	0.00%
2024/04/11	1	164.50	0	0.00	164.50	1	1,307	0.08%
2024/04/01	1	157.50	1	158.50	159.00	0	1,185	0.00%
2024/03/28	1	154.50	1	154.00	152.50	0	1,171	0.00%
2024/03/27	1	152.50	0	0.00	154.00	1	1,170	0.09%
2024/03/26	1	154.00	1	153.50	153.50	0	1,174	0.00%
2024/03/25	1	165.50	0	0.00	156.50	1	1,168	0.09%
2024/03/22	3	151.00	3	152.50	159.00	0	1,119	0.00%
2024/03/21	0	0.00	1	143.00	148.00	-1	1,047	-0.10%
2024/03/11	0	0.00	2	138.25	140.00	-2	1,269	-0.16%
2024/03/08	1	131.00	0	0.00	131.00	1	1,378	0.07%
2024/03/07	2	138.25	1	138.50	138.00	1	1,366	0.07%
2024/03/05	0	0.00	1	146.50	143.50	-1	1,431	-0.07%
2024/02/27	1	145.50	1	149.00	144.50	0	1,464	0.00%
2024/02/26	1	144.50	0	0.00	144.50	1	1,448	0.07%
2024/02/23	0	0.00	1	145.50	147.00	-1	1,438	-0.07%
2024/02/22	1	141.00	0	0.00	141.00	1	1,398	0.07%
2024/02/21	1	144.00	1	146.50	144.00	0	1,384	0.00%
2024/02/20	1	141.50	1	144.50	143.00	0	1,374	0.00%
2024/02/16	0	0.00	2	146.50	147.00	-2	1,351	-0.15%
2024/02/15	3	141.00	0	0.00	141.00	3	1,336	0.22%
2024/02/05	0	0.00	1	139.50	143.50	-1	1,342	-0.07%
2024/02/01	1	137.50	1	142.00	137.00	0	1,340	0.00%
2024/01/25	1	138.50	0	0.00	137.50	1	1,428	0.07%
2024/01/22	1	142.50	0	0.00	141.50	1	1,409	0.07%
2024/01/08	0	0.00	1	151.00	148.50	-1	1,323	-0.08%
2023/12/29	1	160.00	1	159.00	159.00	0	1,369	0.00%
2023/12/28	1	165.00	0	0.00	163.00	1	1,358	0.07%
2023/12/11	0	0.00	1	193.50	194.50	-1	1,282	-0.08%
2023/12/08	1	190.50	0	0.00	191.00	1	1,256	0.08%
2023/12/06	0	0.00	1	190.00	191.50	-1	1,188	-0.08%
2023/12/05	1	178.50	1	177.50	183.00	0	1,088	0.00%
2023/11/30	2	172.75	2	171.25	169.50	0	1,061	0.00%
2023/11/21	2	151.50	0	0.00	149.00	2	1,149	0.17%
2023/11/13	0	0.00	1	156.00	156.00	-1	1,444	-0.07%
2023/11/08	2	148.75	0	0.00	151.00	2	1,561	0.13%
2023/11/07	1	148.50	2	146.75	148.00	-1	1,573	-0.06%
2023/10/30	0	0.00	1	134.00	132.50	-1	1,735	-0.06%
2023/10/27	1	130.50	0	0.00	131.00	1	1,827	0.05%
2023/10/23	0	0.00	2	135.25	135.50	-2	2,080	-0.10%
2023/10/20	1	132.00	0	0.00	133.00	1	2,087	0.05%
2023/10/13	1	144.50	0	0.00	141.00	1	2,092	0.05%
2023/09/20	0	0.00	1	164.50	163.00	-1	2,373	-0.04%
2023/09/14	1	173.00	0	0.00	173.00	1	2,357	0.04%
2023/09/08	1	177.50	2	179.00	175.50	-1	2,334	-0.04%
2023/09/06	3	177.00	1	177.00	176.00	2	2,317	0.09%
2023/09/05	3	186.33	2	187.00	180.50	1	2,282	0.04%
2023/08/31	0	0.00	1	181.00	174.50	-1	2,156	-0.05%
2023/08/30	1	178.00	0	0.00	177.50	1	2,143	0.05%
2023/08/29	0	0.00	3	178.33	182.50	-3	2,107	-0.14%
2023/08/28	0	0.00	1	176.50	177.00	-1	2,075	-0.05%
2023/08/25	2	177.50	1	181.50	171.00	1	2,050	0.05%
2023/08/23	0	0.00	1	171.00	173.50	-1	1,929	-0.05%
2023/08/22	1	164.00	0	0.00	162.00	1	1,885	0.05%
2023/08/21	1	168.50	1	171.50	170.00	0	1,854	0.00%
2023/08/15	1	154.50	1	161.00	162.50	0	1,620	0.00%
2023/08/11	0	0.00	1	155.00	155.50	-1	1,501	-0.07%
2023/08/02	1	158.00	1	158.00	164.00	0	1,499	0.00%
2023/07/26	1	148.00	0	0.00	139.00	1	1,317	0.08%
2023/07/18	0	0.00	1	152.00	154.50	-1	1,286	-0.08%
2023/07/13	0	0.00	1	149.00	154.00	-1	1,357	-0.07%
2023/07/07	2	137.00	3	140.50	143.00	-1	1,369	-0.07%
2023/07/06	0	0.00	1	134.50	137.50	-1	1,268	-0.08%
2023/07/05	0	0.00	2	125.00	125.00	-2	1,208	-0.17%
2023/06/20	0	0.00	4	106.50	106.50	-4	1,164	-0.34%
2023/05/29	1	106.50	1	108.50	108.00	0	1,103	0.00%
2023/05/19	1	109.50	0	0.00	107.00	1	1,079	0.09%
2023/05/15	4	108.50	0	0.00	106.50	4	1,027	0.39%
2023/05/11	1	105.00	1	106.50	104.00	0	988	0.00%
2023/05/10	0	0.00	2	113.00	115.50	-2	961	-0.21%
2023/05/09	1	120.50	2	119.00	115.50	-1	947	-0.11%
2023/05/08	0	0.00	2	116.50	119.50	-2	837	-0.24%
2023/05/05	1	112.00	0	0.00	109.00	1	803	0.12%
2023/05/03	3	114.33	0	0.00	113.00	3	766	0.39%
2023/05/02	2	111.75	2	112.50	111.50	0	720	0.00%
2023/04/24	2	108.00	0	0.00	105.50	2	627	0.32%
2023/04/21	2	108.50	0	0.00	105.00	2	611	0.33%
2023/04/19	0	0.00	1	117.50	114.00	-1	540	-0.18%
2023/04/18	2	115.50	6	111.92	111.00	-4	499	-0.80%
2023/04/17	0	0.00	1	112.50	109.00	-1	465	-0.21%
2023/04/13	1	111.50	1	112.00	108.00	0	411	0.00%
2023/04/12	0	0.00	3	106.00	107.50	-3	340	-0.88%
2023/04/11	1	95.00	0	0.00	98.10	1	296	0.34%
2023/04/10	0	0.00	1	98.00	97.30	-1	277	-0.36%
2023/04/07	1	96.00	2	96.50	96.90	-1	217	-0.46%
2023/03/27	1	86.30	0	0.00	84.70	1	159	0.63%
2023/03/09	0	0.00	1	85.00	84.30	-1	166	-0.60%
2023/03/06	1	83.30	0	0.00	84.40	1	159	0.63%
2023/03/02	0	0.00	1	81.50	81.30	-1	153	-0.65%
2023/02/21	1	82.60	0	0.00	81.60	1	148	0.67%
2023/02/13	0	0.00	1	81.50	82.40	-1	150	-0.67%
2023/02/10	1	79.60	0	0.00	79.70	1	145	0.69%
2023/02/09	0	0.00	1	81.60	81.90	-1	142	-0.70%
2023/02/08	0	0.00	1	82.70	80.50	-1	133	-0.75%
2023/02/07	0	0.00	1	79.80	79.40	-1	121	-0.82%
2023/01/17	0	0.00	0.2	72.00	70.30	-0.2	99	-0.23%
2023/01/04	1	71.40	1	71.20	70.60	0	111	0.00%
2022/12/09	1	77.10	0	0.00	76.20	1	126	0.79%
2022/11/10	0	0.00	1	69.60	69.10	-1	195	-0.51%
2022/11/03	1	66.50	0	0.00	67.60	1	205	0.49%
2022/10/05	0	0.00	1	74.40	73.30	-1	223	-0.45%
2022/09/16	0	0.00	1	83.10	82.80	-1	243	-0.41%
2022/09/15	1	84.20	0	0.00	83.60	1	246	0.41%
2022/09/13	2	84.85	1	87.00	84.10	1	252	0.40%
2022/09/02	2	89.70	0	0.00	88.80	2	248	0.81%
2022/08/30	0	0.00	1	87.60	87.60	-1	207	-0.48%
2022/08/12	0	0.00	1	75.00	75.70	-1	276	-0.36%
2022/06/27	1	74.90	0	0.00	76.30	1	453	0.22%
2022/06/22	0	0.00	1	77.30	72.50	-1	449	-0.22%
2022/06/21	1	75.50	0	0.00	75.20	1	442	0.23%
2022/06/17	0	0.00	1	78.00	77.00	-1	441	-0.23%
2022/06/08	1	86.50	0	0.00	87.40	1	439	0.23%
2022/06/07	1	89.80	0	0.00	86.90	1	440	0.23%
2022/06/06	0	0.00	1	92.20	88.30	-1	444	-0.22%
2022/05/26	0	0.00	2	83.50	83.50	-2	428	-0.47%
2022/05/19	1	86.30	1	86.60	86.20	0	439	0.00%
2022/05/16	16	95.44	13	93.80	93.80	3	420	0.71%
2022/05/13	0	0.00	6	84.40	89.50	-6	373	-1.61%
2022/05/09	0	0.00	1	80.70	80.00	-1	357	-0.28%
2022/05/06	0	0.00	1	77.90	78.60	-1	346	-0.29%
2022/05/04	1	74.50	0	0.00	76.90	1	342	0.29%
2022/04/14	0	0.00	1	78.40	78.40	-1	669	-0.15%
2022/04/11	1	78.50	0	0.00	78.30	1	693	0.14%
2022/03/31	1	85.20	0	0.00	85.10	1	860	0.12%
2022/03/29	0	0.00	1	87.00	87.00	-1	932	-0.11%
2022/03/24	1	88.30	0	0.00	88.40	1	935	0.11%
2022/03/22	0	0.00	1	89.20	89.20	-1	935	-0.11%
2022/03/21	0	0.00	1	89.50	89.70	-1	933	-0.11%
2022/03/16	0	0.00	9	86.14	87.80	-9	949	-0.95%
2022/03/15	1	86.40	1	87.30	86.70	0	966	0.00%
2022/03/11	1	91.00	0	0.00	89.70	1	963	0.10%
2022/03/09	0	0.00	1	92.60	91.10	-1	975	-0.10%
2022/03/08	2	90.60	0	0.00	89.60	2	966	0.21%
2022/03/07	0	0.00	2	94.20	90.80	-2	963	-0.21%
2022/03/04	1	95.30	0	0.00	94.90	1	956	0.10%
2022/03/03	1	98.50	0	0.00	97.00	1	951	0.11%
2022/03/02	5	96.30	0	0.00	96.30	5	933	0.54%
2022/02/25	1	92.50	1	91.00	92.60	0	927	0.00%
2022/02/21	1	97.60	1	98.60	98.10	0	895	0.00%
2022/02/17	4	101.13	4	102.25	99.10	0	877	0.00%
2022/02/16	0	0.00	1	95.60	95.00	-1	847	-0.12%
2022/02/14	1	91.90	0	0.00	91.40	1	840	0.12%
2022/02/11	0	0.00	1	94.50	95.50	-1	833	-0.12%
2022/02/08	0	0.00	1	89.70	90.50	-1	817	-0.12%
2022/02/07	0	0.00	1	87.00	87.00	-1	814	-0.12%
2022/01/26	1	85.40	0	0.00	84.80	1	815	0.12%
2022/01/25	3	89.10	1	87.70	85.50	2	813	0.25%
2022/01/24	1	95.00	0	0.00	91.70	1	809	0.12%
2022/01/20	2	99.50	0	0.00	99.40	2	794	0.25%
2022/01/19	1	99.50	0	0.00	101.50	1	786	0.13%
2022/01/18	2	102.00	0	0.00	101.50	2	777	0.26%
2022/01/17	1	105.50	1	107.00	105.00	0	753	0.00%
2022/01/14	1	100.00	1	101.00	107.00	0	708	0.00%
2022/01/13	4	104.38	3	104.83	101.50	1	647	0.15%
2022/01/12	2	98.75	0	0.00	97.50	2	555	0.36%
2022/01/11	1	98.50	2	97.90	99.00	-1	540	-0.18%
2022/01/10	0	0.00	1	99.40	99.00	-1	521	-0.19%
2022/01/07	1	93.50	0	0.00	92.80	1	501	0.20%
2022/01/06	1	91.20	0	0.00	92.00	1	495	0.20%
2022/01/05	1	96.50	1	93.90	92.70	0	492	0.00%
2022/01/04	1	96.70	1	96.10	96.00	0	485	0.00%
2022/01/03	1	100.50	1	101.50	99.10	0	476	0.00%
2021/12/30	1	98.00	1	97.00	97.30	0	458	0.00%
2021/12/29	2	98.50	2	99.50	98.30	0	454	0.00%
2021/12/28	2	94.10	1	94.00	94.60	1	430	0.23%
2021/12/27	1	99.10	2	100.25	96.00	-1	435	-0.23%
2021/12/24	1	86.50	5	92.42	94.90	-4	388	-1.03%
2021/12/23	0	0.00	2	86.10	86.30	-2	333	-0.60%
2021/12/22	0	0.00	1	79.90	80.80	-1	310	-0.32%
2021/12/21	1	78.60	0	0.00	79.00	1	308	0.32%
2021/12/20	1	80.80	1	79.80	79.10	0	308	0.00%
2021/12/14	1	78.10	1	80.60	77.80	0	302	0.00%
2021/12/13	2	81.90	0	0.00	81.80	2	298	0.67%
2021/12/10	2	83.50	2	84.60	84.10	0	293	0.00%
2021/12/09	1	82.60	3	82.20	82.70	-2	283	-0.71%
2021/12/03	1	79.50	1	77.70	77.60	0	257	0.00%
2021/11/17	1	73.30	0	0.00	73.50	1	276	0.36%
2021/11/11	0	0.00	1	73.80	73.00	-1	280	-0.36%
2021/11/09	2	73.80	0	0.00	74.40	2	283	0.71%
2021/11/04	0	0.00	1	76.00	74.60	-1	295	-0.34%
2021/11/03	1	75.90	0	0.00	75.60	1	298	0.33%
2021/11/02	1	78.30	0	0.00	78.10	1	298	0.34%
2021/11/01	0	0.00	3	81.30	81.80	-3	295	-1.02%
2021/10/29	2	76.70	0	0.00	76.60	2	290	0.69%
2021/10/20	1	75.50	0	0.00	76.00	1	502	0.20%
2021/10/18	0	0.00	1	72.00	71.70	-1	497	-0.20%
2021/10/12	0	0.00	1	73.30	73.70	-1	501	-0.20%
2021/10/05	1	76.10	1	75.70	75.20	0	496	0.00%
2021/10/04	3	83.77	1	82.30	80.30	2	487	0.41%
2021/10/01	1	87.10	1	89.10	89.10	0	455	0.00%
2021/09/17	0	0.00	1	81.00	80.50	-1	437	-0.23%
2021/09/15	1	80.00	0	0.00	78.80	1	442	0.23%
2021/09/13	1	82.70	0	0.00	83.00	1	447	0.22%
2021/08/27	0	0.00	1	91.00	91.00	-1	446	-0.22%
2021/08/26	1	97.00	0	0.00	97.00	1	445	0.22%
2021/08/23	0	0.00	1	98.90	98.90	-1	448	-0.22%
2021/08/18	0	0.00	1	98.00	98.60	-1	450	-0.22%
2021/08/16	1	95.80	0	0.00	95.60	1	455	0.22%
2021/08/09	1	105.00	0	0.00	103.00	1	473	0.21%
2021/08/04	1	109.50	0	0.00	109.50	1	511	0.20%
2021/08/03	1	109.50	0	0.00	110.00	1	524	0.19%
2021/08/02	1	119.50	0	0.00	120.00	1	499	0.20%
2021/07/30	1	126.50	0	0.00	127.00	1	486	0.21%
2021/07/29	1	130.00	2	132.50	132.00	-1	472	-0.21%
2021/07/28	3	117.50	2	118.75	120.50	1	420	0.24%
2021/07/27	0	0.00	5	123.60	125.00	-5	385	-1.30%
2021/07/26	1	113.50	0	0.00	114.00	1	356	0.28%
2021/07/19	0	0.00	2	114.25	114.50	-2	354	-0.56%
2021/07/15	1	110.00	0	0.00	110.00	1	358	0.28%
2021/07/13	0	0.00	1	112.50	111.00	-1	370	-0.27%
2021/07/09	1	108.50	1	108.50	108.50	0	368	0.00%
2021/07/05	0	0.00	1	113.00	113.00	-1	405	-0.25%
2021/07/01	2	109.75	0	0.00	109.00	2	468	0.43%
2021/06/23	0	0.00	2	114.25	113.00	-2	498	-0.40%
2021/06/22	1	109.00	0	0.00	108.00	1	492	0.20%
2021/06/17	0	0.00	0	113.00	114.00	0	499	-0.01%
2021/06/16	2	115.75	3	118.83	115.00	-1	500	-0.19%
2021/06/10	0	0.00	1	111.50	113.50	-1	495	-0.20%
2021/06/08	0	0.00	1	110.00	109.00	-1	502	-0.20%
2021/06/03	2	110.25	0	0.00	110.00	2	524	0.38%
2021/06/02	1	113.50	0	0.00	113.00	1	528	0.19%
2021/05/27	1	113.50	0	0.00	113.00	1	534	0.19%
2021/05/26	2	116.00	0	0.00	115.50	2	540	0.37%
2021/05/25	1	116.00	0	0.00	116.00	1	543	0.18%
2021/05/24	0	0.00	1	115.50	116.00	-1	553	-0.18%
2021/05/21	0	0.00	1	112.50	113.50	-1	557	-0.18%
2021/05/19	2	110.50	1	113.00	109.00	1	575	0.17%
2021/05/18	1	107.00	1	111.50	113.00	0	572	0.00%
2021/05/14	1	110.00	0	0.00	108.00	1	555	0.18%
2021/05/13	0	0.00	5	101.96	113.50	-5	546	-0.91%
2021/05/12	1	113.00	1	106.00	107.50	0	542	0.00%
2021/05/11	1	118.00	0	0.00	117.50	1	526	0.19%
2021/05/10	1	132.00	0	0.00	129.50	1	511	0.20%
2021/04/23	0	0.00	1	156.50	156.50	-1	575	-0.17%
2021/04/21	1	161.00	1	160.50	160.50	0	606	0.00%
2021/04/20	1	159.50	0	0.00	161.00	1	621	0.16%
2021/04/16	1	162.00	0	0.00	160.50	1	627	0.16%
2021/04/14	1	168.00	0	0.00	163.00	1	646	0.15%
2021/04/09	1	173.00	0	171.50	173.00	1	636	0.15%
2021/04/08	0	180.50	3	178.00	176.00	-3	630	-0.47%
2021/04/07	3	172.33	3.2	168.59	173.00	-0.2	605	-0.03%
2021/04/06	0.2	162.00	0	0.00	163.50	0.2	578	0.03%
2021/03/31	0	0.00	1	162.50	162.50	-1	580	-0.17%
2021/03/30	1	163.50	0	0.00	163.50	1	588	0.17%
2021/03/26	0	0.00	1	162.50	161.00	-1	602	-0.17%
2021/03/25	1	160.50	1	160.50	159.00	0	605	0.00%
2021/03/17	2	157.50	0	0.00	158.00	2	635	0.31%
2021/03/16	1	160.00	0	0.00	159.50	1	644	0.16%
2021/02/25	1	170.50	1	170.50	169.50	0	808	0.00%
2021/02/24	2	173.25	2	175.50	171.00	0	901	0.00%
2021/02/22	1	171.00	0	0.00	172.00	1	1,019	0.10%
2021/02/18	0	0.00	1	161.00	161.00	-1	1,030	-0.10%
2021/02/03	0	0.00	2	162.50	157.50	-2	1,095	-0.18%
2021/01/27	0	0.00	1	166.50	166.50	-1	1,357	-0.07%
2021/01/21	2	169.00	1	165.00	165.00	1	1,427	0.07%
2021/01/20	1	175.00	0	0.00	167.50	1	1,447	0.07%
2021/01/19	1	174.00	1	177.50	175.00	0	1,441	0.00%
2021/01/18	2	166.00	4	167.38	172.00	-2	1,421	-0.14%
2021/01/15	1	161.00	2	161.00	160.00	-1	1,396	-0.07%
2021/01/14	0	0.00	1	167.00	164.00	-1	1,390	-0.07%
2021/01/13	1	176.00	0	0.00	170.50	1	1,379	0.07%
2021/01/12	2	179.00	0	0.00	176.00	2	1,376	0.15%
2021/01/08	0	0.00	1	186.00	184.00	-1	1,433	-0.07%
2021/01/07	1	185.00	0	0.00	183.50	1	1,475	0.07%
2021/01/05	3	182.67	0	0.00	182.50	3	1,504	0.20%
2021/01/04	0	0.00	1	185.50	185.50	-1	1,535	-0.07%
2020/12/30	0	0.00	1	183.50	183.50	-1	1,655	-0.06%
2020/12/23	0	0.00	1	188.50	188.50	-1	1,832	-0.05%
2020/12/22	2	181.75	0	0.00	178.50	2	1,878	0.11%
2020/12/18	1	187.00	0	0.00	186.00	1	1,943	0.05%
2020/12/11	0	0.00	1	188.50	187.00	-1	2,123	-0.05%
2020/12/09	1	193.00	0	0.00	192.50	1	2,233	0.04%
2020/12/08	1	198.50	0	0.00	195.00	1	2,271	0.04%
2020/12/07	1.1	193.57	0	0.00	193.50	1.1	2,303	0.05%
2020/12/04	0	0.00	1	204.50	199.00	-1	2,336	-0.04%
2020/12/03	2	207.25	1	205.50	205.50	1	2,387	0.04%
2020/12/02	1	206.00	1	205.50	205.00	0	2,436	0.00%
2020/11/30	1	208.50	0	0.00	207.50	1	2,717	0.04%
2020/11/27	2	210.50	1	211.50	211.50	1	2,799	0.04%
2020/11/26	1	208.00	0	0.00	208.00	1	2,833	0.04%
2020/11/25	1	208.00	0	0.00	207.50	1	2,865	0.03%
2020/11/23	3	220.00	4	221.25	219.00	-1	2,974	-0.03%
2020/11/20	2	208.00	6	205.42	210.50	-4	2,945	-0.14%
2020/11/19	0	0.00	1	195.50	194.50	-1	2,885	-0.03%
2020/11/18	1	191.00	0	0.00	191.00	1	2,961	0.03%
2020/11/17	1	193.50	0	0.00	191.50	1	3,095	0.03%
2020/11/12	3	192.33	1	196.00	192.00	2	3,290	0.06%
2020/11/11	2	192.25	0	0.00	191.00	2	3,345	0.06%
2020/11/10	6	197.00	0	0.00	193.50	6	3,354	0.18%
2020/11/09	1	196.50	7	196.43	204.50	-6	3,316	-0.18%
2020/11/06	3	188.83	1	193.00	186.00	2	3,256	0.06%
2020/11/05	4	191.63	1	195.50	190.00	3	3,250	0.09%
2020/10/22	0	0.00	1	208.50	211.00	-1	3,241	-0.03%
2020/10/21	1	211.00	0	0.00	213.00	1	3,286	0.03%
2020/10/20	1	211.00	0	0.00	211.00	1	3,344	0.03%
2020/10/19	0	0.00	1	214.50	214.50	-1	3,344	-0.03%
2020/10/15	3	225.83	3	218.00	216.00	0	3,296	0.00%
2020/10/14	3	230.17	2	228.25	228.00	1	3,260	0.03%
2020/10/13	1	231.00	4	234.00	234.00	-3	3,244	-0.09%
2020/10/12	1	232.00	1	231.00	231.00	0	3,243	0.00%
2020/10/08	5	238.50	2	238.25	236.50	3	3,253	0.09%
2020/10/07	1	241.00	1	242.50	238.00	0	3,226	0.00%
2020/10/06	2	232.50	1	228.50	228.50	1	3,157	0.03%
2020/10/05	1	234.00	1	232.50	232.50	0	3,182	0.00%
2020/09/30	1	236.00	2	235.50	237.00	-1	3,170	-0.03%
2020/09/29	2	231.50	1	232.00	232.00	1	3,146	0.03%
2020/09/25	1	255.00	1	225.00	234.00	0	3,125	0.00%
2020/09/24	1	261.00	1	248.50	248.50	0	3,075	0.00%
2020/09/23	2	254.00	1	257.50	265.00	1	3,067	0.03%
2020/09/22	1	256.00	1	252.00	250.00	0	3,079	0.00%
2020/09/21	1	267.00	1	259.00	259.00	0	3,092	0.00%
2020/09/18	0.5	260.50	0	0.00	265.00	0.5	3,080	0.02%
2020/09/17	2	266.00	2	265.50	260.50	0	3,065	0.00%
2020/09/16	1	261.00	1	264.50	264.50	0	3,037	0.00%
2020/09/15	1	255.00	1	267.50	258.50	0	2,995	0.00%
2020/09/14	1	257.00	1	252.00	252.00	0	2,930	0.00%
2020/09/10	1	273.00	1	263.50	263.50	0	2,858	0.00%
2020/09/08	2	267.00	3	261.50	274.50	-1	2,803	-0.04%
2020/09/07	2	277.25	0	0.00	268.50	2	2,768	0.07%
2020/09/04	1	278.50	0	0.00	275.00	1	2,759	0.04%
2020/09/02	1	245.00	4	256.38	266.00	-3	2,568	-0.12%
2020/09/01	1	251.00	0	0.00	242.00	1	2,509	0.04%
2020/08/31	8	251.50	8	254.50	248.00	0	2,518	0.00%
2020/08/28	1	250.00	0	0.00	245.50	1	2,490	0.04%
2020/08/27	2	234.75	1	236.50	245.00	1	2,412	0.04%
2020/08/26	0	0.00	1	278.00	276.50	-1	2,385	-0.04%
2020/08/25	1	273.50	1	275.00	277.50	0	2,398	0.00%
2020/08/24	1	277.00	1	275.00	275.00	0	2,374	0.00%
2020/08/21	2	254.75	3	259.50	262.00	-1	2,330	-0.04%
2020/08/20	0	0.00	2	241.50	241.00	-2	2,298	-0.09%
2020/08/18	2	230.50	0	0.00	230.00	2	2,321	0.09%
2020/08/17	1	216.50	5	219.30	228.00	-4	2,318	-0.17%
2020/08/14	1	195.00	1	200.00	207.50	0	2,311	0.00%
2020/08/13	2	201.25	1	199.00	193.50	1	2,436	0.04%
2020/08/12	1	207.00	0	0.00	208.00	1	2,532	0.04%
2020/08/11	1	215.50	2	212.50	208.00	-1	2,577	-0.04%
2020/08/10	2	208.25	1	210.00	212.00	1	2,621	0.04%
2020/08/06	0	0.00	1	211.00	209.00	-1	2,782	-0.04%
2020/08/04	1	206.00	0	0.00	201.00	1	3,023	0.03%
2020/08/03	2	207.00	2	207.75	206.00	0	3,119	0.00%
2020/07/29	1	191.50	3	198.50	200.00	-2	3,116	-0.06%
2020/07/28	3	193.50	2	195.00	187.00	1	3,095	0.03%
2020/07/27	2	198.25	1	199.00	195.00	1	3,088	0.03%
2020/07/24	1	213.50	0	0.00	208.50	1	3,100	0.03%
2020/07/23	0	0.00	1	235.00	231.50	-1	3,065	-0.03%
2020/07/21	1	233.50	0	0.00	233.50	1	3,135	0.03%
2020/07/17	1	241.00	1	236.00	237.00	0	3,166	0.00%
2020/07/10	0	0.00	1	246.00	233.00	-1	3,247	-0.03%
2020/07/09	1	238.50	0	0.00	233.00	1	3,262	0.03%
2020/07/08	3	240.00	0	0.00	238.00	3	3,280	0.09%
2020/07/06	1	248.50	1	244.00	245.50	0	3,345	0.00%
2020/06/29	1	231.00	1	231.00	231.00	0	3,452	0.00%
2020/06/22	1	258.00	1	253.50	253.50	0	3,556	0.00%
2020/06/18	0	0.00	6	253.67	255.00	-6	3,606	-0.17%
2020/06/15	0	0.00	2	255.50	253.50	-2	3,633	-0.06%
2020/06/12	0	0.00	1	248.00	263.00	-1	3,621	-0.03%
2020/06/11	2	263.25	1	262.50	256.50	1	3,605	0.03%
2020/06/09	1	285.00	0	0.00	283.50	1	3,528	0.03%
2020/06/08	1	276.00	1	279.00	275.50	0	3,475	0.00%
2020/06/05	0	0.00	1	273.00	273.00	-1	3,436	-0.03%
2020/06/03	1	270.50	0	0.00	269.50	1	3,371	0.03%
2020/06/02	3	269.83	20	268.10	268.00	-17	3,342	-0.51%
2020/06/01	51	279.51	251	278.93	268.50	-200	3,316	-6.03%	大賣/鉅額交易
2020/05/29	70	278.46	2	278.00	284.50	68	3,290	2.07%
2020/05/28	1	294.50	0	0.00	281.50	1	3,338	0.03%
2020/05/27	155	288.62	1	289.00	290.00	154	3,353	4.59%	大買/鉅額交易
2020/05/26	0	0.00	29	289.62	299.00	-29	3,304	-0.88%
2020/05/25	2	273.75	104	269.72	272.00	-102	3,244	-3.14%	大賣/鉅額交易
2020/05/22	113	271.22	2	276.50	266.50	111	3,286	3.38%	大買/鉅額交易
2020/05/21	1	292.50	0	0.00	281.00	1	3,287	0.03%
2020/05/20	2	289.50	2	286.00	288.00	0	3,229	0.00%
2020/05/19	4	268.50	2	262.00	278.00	2	3,101	0.06%
2020/05/18	12	254.54	1	262.50	254.50	11	3,006	0.37%
2020/05/15	7	253.50	0	0.00	254.50	7	2,963	0.24%
2020/05/14	0	0.00	1	268.50	252.00	-1	2,910	-0.03%
2020/05/13	0	0.00	2	258.25	264.00	-2	2,866	-0.07%
2020/05/12	0	0.00	10	249.60	247.00	-10	2,822	-0.35%
2020/05/11	55	247.93	45	248.29	241.00	10	2,830	0.35%
2020/05/08	0	0.00	3	244.67	250.50	-3	2,673	-0.11%
2020/05/06	0	0.00	1	227.50	226.50	-1	2,577	-0.04%
2020/05/05	1	234.00	0	0.00	230.00	1	2,579	0.04%
2020/05/04	0	0.00	3	231.00	231.00	-3	2,588	-0.12%
2020/04/30	0	0.00	1	237.50	238.00	-1	2,600	-0.04%
2020/04/29	0	0.00	1	238.50	235.00	-1	2,586	-0.04%
2020/04/28	1	230.00	0	0.00	227.00	1	2,532	0.04%
2020/04/27	1	228.50	0	0.00	229.00	1	2,513	0.04%
2020/04/24	4	245.38	0	0.00	237.00	4	2,474	0.16%
2020/04/23	3	239.00	0	0.00	240.50	3	2,450	0.12%
2020/04/22	0	0.00	1	229.00	231.00	-1	2,411	-0.04%
2020/04/20	1	247.00	0	0.00	242.50	1	2,382	0.04%
2020/04/17	0	0.00	4	259.13	244.50	-4	2,374	-0.17%
2020/04/16	8	250.06	8	253.50	254.00	0	2,339	0.00%
2020/04/15	1	244.00	4	244.38	245.50	-3	2,334	-0.13%
2020/04/14	2	243.50	1	243.50	245.50	1	2,304	0.04%
2020/04/13	1	252.00	0	0.00	235.50	1	2,249	0.04%
2020/04/10	0	0.00	2	255.50	253.50	-2	2,220	-0.09%
2020/04/09	5	260.20	8	262.69	254.00	-3	2,201	-0.14%
2020/04/08	15	253.97	5	258.00	262.00	10	2,170	0.46%
2020/04/07	1	244.00	8	244.00	244.00	-7	2,111	-0.33%
2020/04/06	9	221.44	1	219.50	222.00	8	2,084	0.38%
2020/04/01	0	0.00	1	214.00	220.00	-1	2,079	-0.05%
2020/03/31	1	249.50	1	252.00	221.00	0	2,025	0.00%
2020/03/30	1	247.00	0	0.00	245.50	1	1,996	0.05%
2020/03/27	4	252.63	2	257.00	252.00	2	1,970	0.10%
2020/03/26	1	244.50	0	0.00	243.50	1	1,923	0.05%
2020/03/11	1	326.00	1	316.00	319.00	0	2,265	0.00%
2020/03/09	0	0.00	2	328.50	321.00	-2	2,276	-0.09%
2020/03/05	1	341.00	0	0.00	333.00	1	2,354	0.04%
2020/03/04	1	331.00	1	332.50	331.00	0	2,406	0.00%
2020/03/03	2	334.00	1	341.00	325.00	1	2,383	0.04%
2020/02/27	1	288.50	9	292.17	292.00	-8	2,343	-0.34%
2020/02/25	1	277.00	1	276.00	278.50	0	2,436	0.00%
2020/02/20	4	243.00	3	242.83	241.00	1	2,532	0.04%
2020/02/19	4	242.00	0	0.00	242.00	4	2,543	0.16%
2020/02/17	3	228.67	0	0.00	232.00	3	2,732	0.11%
2020/02/13	2	239.50	3	236.17	243.00	-1	2,783	-0.04%
2020/02/12	1	230.50	0	0.00	230.50	1	2,751	0.04%
2020/02/06	0	0.00	1	206.00	210.00	-1	2,739	-0.04%
2020/02/04	1	208.00	0	0.00	199.00	1	2,720	0.04%
2020/01/31	0	0.00	2	212.75	215.50	-2	2,706	-0.07%
2020/01/30	1	220.50	0	0.00	216.00	1	2,728	0.04%
2020/01/14	0	0.00	2	224.50	220.50	-2	2,867	-0.07%
2020/01/10	2	222.25	0	0.00	221.50	2	2,880	0.07%
2020/01/07	1	214.50	1	215.00	214.00	0	2,939	0.00%
2019/12/20	1	204.00	2	208.00	207.50	-1	2,836	-0.04%
2019/12/19	1	210.50	0	0.00	204.50	1	2,817	0.04%
2019/12/18	1	207.00	1	209.00	211.00	0	2,790	0.00%
2019/12/17	2	217.25	3	217.00	208.50	-1	2,767	-0.04%
2019/12/16	1	210.00	0	0.00	213.00	1	2,668	0.04%
2019/12/13	1	210.50	1	205.00	209.50	0	2,630	0.00%
2019/12/12	1	195.50	1	188.50	199.50	0	2,520	0.00%
2019/12/04	0	0.00	1	175.00	177.00	-1	2,397	-0.04%
2019/12/02	1	179.50	0	0.00	181.00	1	2,359	0.04%
2019/11/29	2	177.50	2	178.75	178.50	0	2,305	0.00%
2019/11/28	2	188.25	2	190.25	190.00	0	2,241	0.00%
2019/11/27	1	198.00	1	194.50	188.00	0	2,214	0.00%
2019/11/25	2	189.75	1	193.50	193.50	1	2,118	0.05%
2019/11/22	0	0.00	1	177.00	182.00	-1	2,032	-0.05%
2019/11/21	2	165.50	1	167.50	173.00	1	1,919	0.05%
2019/11/20	0	0.00	1	180.00	157.50	-1	1,859	-0.05%
2019/11/19	0	0.00	1	178.50	175.00	-1	1,786	-0.06%
2019/11/18	1	176.50	1	171.50	171.00	0	1,720	0.00%
2019/11/15	2	179.50	3	182.00	181.50	-1	1,683	-0.06%
2019/11/14	3	162.83	2	170.50	171.00	1	1,578	0.06%
2019/11/13	1	148.00	1	151.50	155.50	0	1,444	0.00%
2019/11/12	1	150.00	1	147.00	146.00	0	1,395	0.00%
2019/11/06	2	133.25	2	133.75	131.00	0	1,245	0.00%
2019/11/05	1	137.00	1	136.00	137.00	0	1,226	0.00%
2019/11/04	0	0.00	2	127.75	128.50	-2	1,151	-0.17%
2019/11/01	2	125.75	3	127.83	127.50	-1	1,144	-0.09%
2019/10/31	1	126.50	0	0.00	123.50	1	1,126	0.09%
2019/10/25	2	126.25	1	128.50	125.00	1	1,052	0.09%
2019/10/24	0	0.00	1	121.50	130.00	-1	1,022	-0.10%
2019/10/23	3	122.50	2	123.50	119.00	1	986	0.10%
2019/10/22	1	119.00	0	0.00	119.00	1	927	0.11%
2019/10/16	0	0.00	2	106.25	111.00	-2	813	-0.25%
2019/10/15	3	106.17	0	0.00	101.00	3	744	0.40%
2019/10/04	0	0.00	1	91.20	92.90	-1	597	-0.17%
2019/09/17	0	0.00	5	91.30	87.50	-5	479	-1.04%
2019/09/12	2	86.20	0	0.00	87.00	2	432	0.46%
2019/09/11	0	0.00	1	84.00	85.00	-1	395	-0.25%
2019/09/10	1	83.90	0	0.00	81.10	1	376	0.27%
2019/09/05	2	76.55	0	0.00	75.60	2	318	0.63%
2019/08/30	0	0.00	1	79.40	78.20	-1	325	-0.31%
2019/08/27	2	80.65	1	83.90	83.40	1	325	0.31%
2019/08/26	2	80.25	1	77.80	76.80	1	304	0.33%
2019/08/23	1	86.40	1	85.80	83.00	0	290	0.00%
2019/08/19	0	0.00	1	66.80	70.40	-1	219	-0.46%
2019/08/16	1	66.30	0	0.00	66.70	1	221	0.45%
2019/08/12	0	0.00	1	68.60	68.60	-1	261	-0.38%
2019/08/06	1	62.10	1	58.30	63.80	0	275	0.00%
2019/08/05	0	0.00	1	64.20	61.70	-1	280	-0.36%
2019/08/02	1	68.70	0	0.00	68.50	1	291	0.34%
2019/08/01	1	69.50	0	0.00	70.40	1	304	0.33%
2019/07/31	1	69.20	0	0.00	70.30	1	302	0.33%
2019/06/05	0	0.00	1	71.40	70.70	-1	474	-0.21%
2019/05/24	0	0.00	2	66.70	66.10	-2	437	-0.46%
2019/05/23	1	66.50	0	0.00	65.00	1	430	0.23%
2019/05/22	1	67.80	0	0.00	65.70	1	423	0.24%
2019/05/14	1	64.80	0	0.00	68.10	1	356	0.28%
2019/04/12	0	0.00	1	75.30	75.80	-1	138	-0.72%
2019/01/21	0	0.00	1	35.00	34.65	-1	31	-3.20%
2019/01/18	1	35.00	0	0.00	34.85	1	30	3.31%
2019/01/14	0	0.00	1	33.90	33.90	-1	16	-5.94%
2018/11/23	0	0.00	2	29.55	30.40	-2	9	-20.76%
2018/10/09	1	29.70	0	0.00	30.15	1	8	11.85%
2018/10/03	1	30.50	0	0.00	29.95	1	8	11.67%
2018/06/25	0	0.00	1	32.50	32.75	-1	10	-9.91%
2018/06/21	0	0.00	1	31.90	31.90	-1	9	-10.92%
2018/06/15	0	0.00	1	32.00	32.05	-1	9	-10.48%
2018/06/08	0	0.00	1	31.90	31.50	-1	9	-10.90%
2018/03/08	2	31.38	0	0.00	31.30	2	13	14.93%
2018/03/06	1	31.70	0	0.00	31.70	1	13	7.69%
2018/03/02	1	31.60	0	0.00	31.95	1	12	7.73%
2018/02/27	1	32.00	0	0.00	31.70	1	13	7.69%