興能高 (6558)-北城券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
45.80
漲跌
▲2.00
漲幅
+4.57%
成交量
8,181張
產業
上市其他電子類股
222人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	1	45.65	1	44.85	43.80	0	24,117	0.00%
2025/04/21	5	45.30	1	45.20	45.05	4	25,139	0.02%
2025/04/18	1	46.90	0	0.00	47.10	1	26,919	0.00%
2025/04/17	9	47.91	3	47.83	47.20	6	28,881	0.02%
2025/04/16	8	48.38	6	48.53	47.75	2	30,214	0.01%
2025/04/15	3	47.37	2	48.30	48.30	1	30,744	0.00%
2025/04/14	1	43.90	12	45.09	43.95	-11	31,526	-0.03%
2025/04/11	0	0.00	4	41.38	42.80	-4	31,658	-0.01%
2025/04/09	3	38.00	2	38.20	38.65	1	31,899	0.00%
2025/04/02	0	0.00	1	51.50	51.40	-1	33,754	0.00%
2025/04/01	3	49.88	1	49.20	49.20	2	34,335	0.01%
2025/03/31	6	50.28	1	49.90	49.60	5	34,635	0.01%
2025/03/28	7	55.54	2	55.80	55.00	5	34,602	0.01%
2025/03/27	5	58.60	5	57.90	56.90	0	34,631	0.00%
2025/03/26	2	56.20	2	55.95	55.70	0	34,646	0.00%
2025/03/25	2	57.05	0	0.00	57.00	2	35,305	0.01%
2025/03/24	5	60.48	0	0.00	58.00	5	35,493	0.01%
2025/03/21	2	60.60	2	60.90	62.00	0	35,503	0.00%
2025/03/20	27	61.86	10	61.99	61.10	17	35,449	0.05%
2025/03/19	19	62.54	7	62.69	60.90	12	35,442	0.03%
2025/03/18	3	59.40	15	60.94	61.40	-12	34,576	-0.03%
2025/03/17	5	56.10	6	55.90	55.90	-1	34,620	0.00%
2025/03/14	3	55.90	1	55.20	55.20	2	34,704	0.01%
2025/03/13	19	57.91	18	57.16	56.70	1	34,751	0.00%
2025/03/12	16	57.74	14	58.84	57.40	2	34,959	0.01%
2025/03/11	25	57.53	22	57.05	56.90	3	35,523	0.01%
2025/03/10	24	60.60	28	59.71	60.10	-4	35,689	-0.01%
2025/03/07	6	60.23	3	58.80	58.80	3	35,250	0.01%
2025/03/06	24	62.61	24	61.38	61.10	0	36,336	0.00%
2025/03/05	1	59.40	4	60.85	61.10	-3	36,280	-0.01%
2025/03/04	11	60.20	11	60.69	60.40	0	36,467	0.00%
2025/03/03	1	60.00	0	0.00	60.40	1	37,017	0.00%
2025/02/27	2	61.70	0	0.00	61.60	2	37,492	0.01%
2025/02/26	19	63.83	20	62.89	62.80	-1	37,513	0.00%
2025/02/25	50	64.33	45	63.67	63.50	5	37,660	0.01%
2025/02/24	40	63.37	47.5	63.90	63.80	-7.5	36,999	-0.02%
2025/02/21	1	58.00	2	58.20	58.70	-1	36,510	0.00%
2025/02/20	6	60.52	5	62.72	60.00	1	36,455	0.00%
2025/02/19	31	63.70	23.3	63.88	62.60	7.7	36,137	0.02%
2025/02/18	2.3	60.29	8	60.61	62.40	-5.7	35,303	-0.02%
2025/02/17	2	59.30	2	58.45	59.00	0	35,194	0.00%
2025/02/13	0	0.00	2	56.30	56.50	-2	35,111	-0.01%
2025/02/12	1	55.50	2	57.75	55.50	-1	35,079	0.00%
2025/02/11	2	56.40	0	0.00	56.60	2	35,045	0.01%
2025/02/10	1	57.80	2	57.90	57.80	-1	35,005	0.00%
2025/02/07	2	59.00	1	58.50	58.50	1	34,973	0.00%
2025/02/06	4	57.68	1	57.30	57.40	3	34,921	0.01%
2025/02/05	7	56.93	8	58.08	56.90	-1	34,870	0.00%
2025/02/04	46	61.58	41	60.74	60.40	5	34,754	0.01%
2025/02/03	34	58.78	35	59.25	59.40	-1	33,677	0.00%
2025/01/22	36	58.52	43	59.30	59.50	-7	32,987	-0.02%
2025/01/21	71	57.89	54	56.90	56.60	17	31,320	0.05%
2025/01/20	18	54.33	26.1	55.57	56.20	-8.1	29,536	-0.03%
2025/01/17	26	53.64	22	53.39	51.10	4	28,520	0.01%
2025/01/16	18	49.61	26	49.86	51.40	-8	26,750	-0.03%
2025/01/15	39	48.49	52	46.89	46.80	-13	25,343	-0.05%
2025/01/14	84	48.47	78	48.56	48.00	6	24,376	0.02%
2025/01/13	81.1	48.26	80	48.78	48.65	1.1	23,210	0.00%
2025/01/10	80	48.26	85	49.77	48.20	-5	21,336	-0.02%
2025/01/09	34	47.03	29	48.37	46.90	5	19,222	0.03%
2025/01/08	61	45.28	60.1	44.90	45.20	0.9	17,566	0.01%
2025/01/07	63	42.86	56	42.73	42.95	7	16,474	0.04%
2025/01/06	5	38.73	6	41.00	41.00	-1	15,448	-0.01%
2025/01/03	1	38.90	1	37.35	37.30	0	15,187	0.00%
2025/01/02	4	39.73	4	39.06	39.10	0	15,051	0.00%
2024/12/31	5	40.39	3	39.40	39.25	2	14,818	0.01%
2024/12/30	23	40.12	21	39.71	39.70	2	14,559	0.01%
2024/12/27	30.1	41.79	24	42.05	40.45	6.1	14,316	0.04%
2024/12/26	12	38.88	58	38.99	41.25	-46	12,728	-0.36%
2024/12/25	36	37.65	37	38.45	37.50	-1	11,992	-0.01%
2024/12/24	1	36.70	0	0.00	35.35	1	11,545	0.01%
2024/12/23	3	36.37	4	36.83	36.10	-1	11,429	-0.01%
2024/12/20	4	36.80	6	37.56	36.80	-2	11,254	-0.02%
2024/12/19	29	38.25	25	38.43	38.10	4	10,988	0.04%
2024/12/18	14	35.89	19.1	37.63	38.20	-5.1	10,260	-0.05%
2024/12/17	31	34.54	27	34.57	34.75	4	9,948	0.04%
2024/12/16	1.1	34.70	1	34.55	34.40	0.1	9,779	0.00%
2024/12/13	68	38.71	18	38.06	38.15	50	9,501	0.53%
2024/12/12	4	34.98	4	35.80	36.50	0	8,962	0.00%
2024/12/11	1	36.95	1	38.10	36.95	0	8,664	0.00%
2024/12/10	2	36.87	3	36.97	37.00	-1	8,239	-0.01%
2024/12/09	2	42.00	4	41.88	40.70	-2	7,952	-0.03%
2024/12/06	0	45.55	0	0.00	45.20	0	7,710	0.00%
2024/12/05	8	46.29	16	47.08	45.75	-8	7,157	-0.11%
2024/12/04	3	41.90	5	42.26	45.30	-2	6,029	-0.03%
2024/12/03	3	40.52	2	39.85	41.20	1	5,410	0.02%
2024/12/02	19	40.36	14	41.29	41.05	5	4,971	0.10%
2024/11/29	0	0.00	8	36.75	38.30	-8	3,680	-0.22%
2024/11/28	3	35.57	1	34.20	34.85	2	3,152	0.06%
2024/11/27	6	36.60	23	38.38	36.65	-17	2,807	-0.61%
2024/11/26	7	35.77	2	35.70	35.75	5	2,061	0.24%
2024/11/25	0	0.00	61	34.77	35.40	-61	1,452	-4.20%
2024/11/22	16	31.60	79	31.83	32.20	-63	1,218	-5.17%
2024/11/21	2	30.05	32	30.46	30.95	-30	815	-3.68%
2024/11/20	101	30.28	23	29.85	28.15	78	727	10.73%	大買/
2024/11/19	23	29.62	27	30.63	31.25	-4	510	-0.78%
2024/11/18	18	26.57	48	27.36	28.45	-30	354	-8.46%
2024/11/15	111	26.80	105	26.65	25.90	6	261	2.30%	大買/大賣/
2024/11/14	0	0.00	9	25.54	25.70	-9	122	-7.37%
2024/11/13	0	0.00	4	22.49	23.40	-4	105	-3.81%
2024/11/12	2	21.30	0	0.00	21.30	2	92	2.17%
2024/11/08	0	0.00	1	22.15	22.00	-1	92	-1.08%
2024/10/29	9	22.77	13	22.99	22.25	-4	104	-3.82%
2024/10/24	0	0.00	2	22.15	21.85	-2	104	-1.91%
2024/10/22	9	21.60	9	21.72	21.85	0	104	0.00%
2024/10/21	3	21.88	0	0.00	21.85	3	104	2.86%
2024/10/17	0	0.00	7	22.22	22.30	-7	104	-6.70%
2024/10/16	8	22.00	1	22.10	22.10	7	106	6.60%
2024/10/15	4	22.35	0	0.00	22.30	4	105	3.78%
2024/10/11	1	22.90	0	0.00	22.60	1	109	0.92%
2024/10/08	3	23.15	3	23.25	23.20	0	114	0.00%
2024/10/04	5	23.61	15	23.80	23.75	-10	120	-8.29%
2024/10/01	0	0.00	5	23.60	23.80	-5	125	-3.98%
2024/09/30	20	23.39	15	23.54	23.40	5	128	3.90%
2024/09/27	17	23.60	0	0.00	23.50	17	128	13.20%
2024/09/26	11	23.70	0	0.00	23.60	11	130	8.45%
2024/09/25	27	24.00	0	0.00	23.95	27	132	20.39%
2024/09/20	36	23.83	0	0.00	23.45	36	139	25.74%
2024/09/19	4	23.39	4	23.73	23.40	0	141	0.00%
2024/09/18	4	23.31	4	23.56	23.30	0	145	0.00%
2024/09/16	52	22.84	32	22.63	23.05	20	148	13.43%
2024/09/13	2	21.65	4	21.80	21.85	-2	141	-1.41%
2024/09/12	3	21.20	3	21.35	21.35	0	147	0.00%
2024/09/10	9	21.40	9	21.62	21.20	0	165	0.00%
2024/09/04	3	21.40	0	0.00	21.15	3	167	1.79%
2024/08/29	0	0.00	1	23.00	23.05	-1	172	-0.58%
2024/08/28	1	22.70	4	22.61	22.95	-3	172	-1.74%
2024/08/26	1	22.00	0	0.00	21.90	1	172	0.58%
2024/08/19	1	21.80	0	0.00	21.95	1	192	0.52%
2024/08/16	2	22.00	0	0.00	21.80	2	197	1.01%
2024/08/05	0	0.00	1	21.60	20.90	-1	200	-0.50%
2024/07/18	1	25.50	0	0.00	25.50	1	196	0.51%
2024/07/16	0	0.00	1	25.70	25.75	-1	194	-0.52%
2024/07/15	6	25.78	1	26.10	25.70	5	196	2.55%
2024/07/12	10	26.70	0	0.00	26.55	10	193	5.17%
2024/07/11	0	0.00	0.1	26.85	27.00	-0.1	193	-0.06%
2024/07/10	0	0.00	1	26.75	26.95	-1	194	-0.51%
2024/07/02	1	26.55	0	0.00	26.65	1	214	0.47%
2024/06/26	0	0.00	1	26.90	26.75	-1	207	-0.48%
2024/06/18	1	26.35	1	26.30	26.55	0	188	0.00%
2024/06/07	0	0.00	2	25.60	25.25	-2	181	-1.10%
2024/05/29	1	25.00	1	25.15	25.15	0	194	0.00%
2024/05/28	1	24.95	3	25.33	25.40	-2	193	-1.03%
2024/05/27	1	24.55	2	25.00	24.55	-1	189	-0.53%
2024/05/22	1	24.50	1	24.60	24.35	0	239	0.00%
2024/05/21	1	23.60	0	0.00	23.80	1	236	0.42%
2024/05/09	0	0.00	1	23.90	24.05	-1	248	-0.40%
2024/05/06	1	23.30	0	0.00	23.30	1	246	0.41%
2024/05/03	0	0.00	1	23.55	23.45	-1	246	-0.41%
2024/05/02	1	24.25	0	0.00	23.55	1	246	0.41%
2024/04/30	0	0.00	1	24.10	24.05	-1	251	-0.40%
2024/04/25	1	22.95	0	0.00	22.70	1	250	0.40%