興能高 (6558)-北城券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
30.95
漲跌
▲2.80
漲幅
+9.95%
成交量
5,355張
產業
上市其他電子類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	101	30.28	23	29.85	28.15	78	727	10.73%	大買/
2024/11/19	23	29.62	27	30.63	31.25	-4	510	-0.78%
2024/11/18	18	26.57	48	27.36	28.45	-30	354	-8.46%
2024/11/15	111	26.80	105	26.65	25.90	6	261	2.30%	大買/大賣/
2024/11/14	0	0.00	9	25.54	25.70	-9	122	-7.37%
2024/11/13	0	0.00	4	22.49	23.40	-4	105	-3.81%
2024/11/12	2	21.30	0	0.00	21.30	2	92	2.17%
2024/11/08	0	0.00	1	22.15	22.00	-1	92	-1.08%
2024/10/29	9	22.77	13	22.99	22.25	-4	104	-3.82%
2024/10/24	0	0.00	2	22.15	21.85	-2	104	-1.91%
2024/10/22	9	21.60	9	21.72	21.85	0	104	0.00%
2024/10/21	3	21.88	0	0.00	21.85	3	104	2.86%
2024/10/17	0	0.00	7	22.22	22.30	-7	104	-6.70%
2024/10/16	8	22.00	1	22.10	22.10	7	106	6.60%
2024/10/15	4	22.35	0	0.00	22.30	4	105	3.78%
2024/10/11	1	22.90	0	0.00	22.60	1	109	0.92%
2024/10/08	3	23.15	3	23.25	23.20	0	114	0.00%
2024/10/04	5	23.61	15	23.80	23.75	-10	120	-8.29%
2024/10/01	0	0.00	5	23.60	23.80	-5	125	-3.98%
2024/09/30	20	23.39	15	23.54	23.40	5	128	3.90%
2024/09/27	17	23.60	0	0.00	23.50	17	128	13.20%
2024/09/26	11	23.70	0	0.00	23.60	11	130	8.45%
2024/09/25	27	24.00	0	0.00	23.95	27	132	20.39%
2024/09/20	36	23.83	0	0.00	23.45	36	139	25.74%
2024/09/19	4	23.39	4	23.73	23.40	0	141	0.00%
2024/09/18	4	23.31	4	23.56	23.30	0	145	0.00%
2024/09/16	52	22.84	32	22.63	23.05	20	148	13.43%
2024/09/13	2	21.65	4	21.80	21.85	-2	141	-1.41%
2024/09/12	3	21.20	3	21.35	21.35	0	147	0.00%
2024/09/10	9	21.40	9	21.62	21.20	0	165	0.00%
2024/09/04	3	21.40	0	0.00	21.15	3	167	1.79%
2024/08/29	0	0.00	1	23.00	23.05	-1	172	-0.58%
2024/08/28	1	22.70	4	22.61	22.95	-3	172	-1.74%
2024/08/26	1	22.00	0	0.00	21.90	1	172	0.58%
2024/08/19	1	21.80	0	0.00	21.95	1	192	0.52%
2024/08/16	2	22.00	0	0.00	21.80	2	197	1.01%
2024/08/05	0	0.00	1	21.60	20.90	-1	200	-0.50%
2024/07/18	1	25.50	0	0.00	25.50	1	196	0.51%
2024/07/16	0	0.00	1	25.70	25.75	-1	194	-0.52%
2024/07/15	6	25.78	1	26.10	25.70	5	196	2.55%
2024/07/12	10	26.70	0	0.00	26.55	10	193	5.17%
2024/07/11	0	0.00	0.1	26.85	27.00	-0.1	193	-0.06%
2024/07/10	0	0.00	1	26.75	26.95	-1	194	-0.51%
2024/07/02	1	26.55	0	0.00	26.65	1	214	0.47%
2024/06/26	0	0.00	1	26.90	26.75	-1	207	-0.48%
2024/06/18	1	26.35	1	26.30	26.55	0	188	0.00%
2024/06/07	0	0.00	2	25.60	25.25	-2	181	-1.10%
2024/05/29	1	25.00	1	25.15	25.15	0	194	0.00%
2024/05/28	1	24.95	3	25.33	25.40	-2	193	-1.03%
2024/05/27	1	24.55	2	25.00	24.55	-1	189	-0.53%
2024/05/22	1	24.50	1	24.60	24.35	0	239	0.00%
2024/05/21	1	23.60	0	0.00	23.80	1	236	0.42%
2024/05/09	0	0.00	1	23.90	24.05	-1	248	-0.40%
2024/05/06	1	23.30	0	0.00	23.30	1	246	0.41%
2024/05/03	0	0.00	1	23.55	23.45	-1	246	-0.41%
2024/05/02	1	24.25	0	0.00	23.55	1	246	0.41%
2024/04/30	0	0.00	1	24.10	24.05	-1	251	-0.40%
2024/04/25	1	22.95	0	0.00	22.70	1	250	0.40%
2024/04/12	2	23.65	1	23.70	23.55	1	261	0.38%
2024/04/11	2	24.73	0	0.00	23.85	2	262	0.76%
2024/04/10	0	0.00	3	24.80	24.95	-3	246	-1.22%
2024/04/02	0	0.00	1	23.30	22.95	-1	233	-0.43%
2024/03/29	1	22.65	0	0.00	22.55	1	234	0.43%
2024/03/26	1	23.10	1	23.45	22.80	0	235	0.00%
2024/03/25	1	23.10	0	0.00	22.95	1	237	0.42%
2024/03/12	1	24.30	0	0.00	24.25	1	368	0.27%
2024/03/08	1	24.60	0	0.00	24.00	1	383	0.26%
2024/03/07	1	25.30	0	0.00	25.05	1	391	0.26%
2024/02/29	0	0.00	1	25.55	25.75	-1	477	-0.21%
2024/02/26	5	26.49	4	26.30	26.10	1	510	0.20%
2024/02/01	1	25.05	0	0.00	25.00	1	877	0.11%
2024/01/24	0	0.00	1	26.30	26.00	-1	1,022	-0.10%
2024/01/16	1	25.80	0	0.00	25.70	1	1,007	0.10%
2024/01/09	1	26.45	0	0.00	26.45	1	996	0.10%
2024/01/05	0	0.00	1	27.10	27.05	-1	993	-0.10%
2023/12/29	1	27.10	0	0.00	27.05	1	985	0.10%
2023/12/27	1	27.50	0	0.00	27.55	1	980	0.10%
2023/12/18	1	27.40	2	27.80	27.30	-1	962	-0.10%
2023/12/14	4	27.40	2	27.40	27.15	2	955	0.21%
2023/12/12	1	27.95	0	0.00	27.30	1	946	0.11%
2023/12/11	2	28.65	0	0.00	28.00	2	930	0.21%
2023/12/08	1	29.60	3	31.20	29.45	-2	911	-0.22%
2023/12/07	1	28.15	1	28.50	28.60	0	828	0.00%
2023/12/05	3	28.83	0	0.00	28.10	3	819	0.37%
2023/12/04	0	0.00	1	29.70	29.10	-1	807	-0.12%
2023/12/01	3	29.02	1	29.10	28.90	2	793	0.25%
2023/11/30	0	0.00	1	30.30	29.75	-1	779	-0.13%
2023/11/29	0	0.00	4	29.08	29.20	-4	742	-0.54%
2023/11/24	3	28.70	0	0.00	28.65	3	695	0.43%
2023/11/22	3	28.68	4	28.74	28.75	-1	648	-0.15%
2023/11/21	4	29.00	5	30.39	29.45	-1	625	-0.16%
2023/11/20	8	29.80	2	29.80	30.25	6	541	1.11%
2023/11/17	0	0.00	2	27.50	27.50	-2	406	-0.49%
2023/11/14	1	25.60	0	0.00	25.60	1	317	0.31%
2023/11/13	0	0.00	3	25.40	26.20	-3	305	-0.98%
2023/11/10	1	25.70	0	0.00	26.00	1	287	0.35%
2023/11/09	0	0.00	1	27.30	26.80	-1	272	-0.37%
2023/11/08	0	0.00	2	26.00	25.70	-2	225	-0.89%
2023/11/07	3	25.23	5	25.52	25.00	-2	195	-1.02%
2023/11/06	2	23.60	1	24.70	24.00	1	151	0.66%
2023/11/03	2	24.50	3	24.23	24.50	-1	126	-0.79%
2023/11/02	0	0.00	1	22.30	22.30	-1	90	-1.10%
2023/10/20	1	21.80	0	0.00	21.75	1	96	1.04%
2023/10/18	1	22.30	1	22.55	22.80	0	101	0.00%
2023/10/16	0	0.00	1	22.70	22.70	-1	105	-0.95%
2023/10/13	0	0.00	1	22.80	22.65	-1	109	-0.91%
2023/10/05	1	22.40	0	0.00	22.60	1	121	0.82%
2023/10/02	1	22.65	0	0.00	22.65	1	127	0.78%
2023/09/18	0	0.00	1	23.40	23.45	-1	167	-0.60%
2023/09/14	2	23.05	0	0.00	22.75	2	173	1.15%
2023/09/07	1	23.20	0	0.00	23.10	1	198	0.50%
2023/08/31	0	0.00	1	23.60	23.90	-1	238	-0.42%
2023/08/23	1	22.75	0	0.00	22.70	1	334	0.30%
2023/08/17	1	24.30	1	24.90	24.50	0	394	0.00%
2023/08/16	0	0.00	1	23.40	23.20	-1	400	-0.25%
2023/08/07	2	24.10	0	0.00	24.40	2	533	0.38%
2023/08/01	1	24.90	0	0.00	25.05	1	544	0.18%
2023/07/28	0	0.00	1	25.40	25.65	-1	549	-0.18%
2023/07/27	1	25.15	0	0.00	25.20	1	555	0.18%
2023/07/24	1	24.90	0	0.00	24.90	1	602	0.17%
2023/07/21	1	25.45	0	0.00	25.55	1	605	0.17%
2023/07/20	2	25.80	0	0.00	25.90	2	618	0.32%
2023/07/07	1	27.20	0	0.00	27.20	1	663	0.15%
2023/07/06	0	0.00	1	27.70	27.90	-1	666	-0.15%
2023/07/03	1	27.70	0	0.00	27.95	1	660	0.15%
2023/06/29	1	28.10	0	0.00	28.20	1	659	0.15%
2023/06/28	0	0.00	1	28.45	28.45	-1	659	-0.15%
2023/06/26	1	28.00	0	0.00	28.00	1	666	0.15%
2023/06/21	0	0.00	1	28.90	29.10	-1	665	-0.15%
2023/06/20	1	28.60	0	0.00	28.80	1	666	0.15%
2023/06/16	1	29.50	0	0.00	29.25	1	669	0.15%
2023/06/15	0	0.00	1	30.15	30.10	-1	665	-0.15%
2023/06/14	2	30.00	0	0.00	29.60	2	666	0.30%
2023/06/12	1	30.30	0	0.00	30.20	1	687	0.15%
2023/06/08	1	31.40	0	0.00	31.25	1	715	0.14%
2023/06/07	2	31.95	0	0.00	31.95	2	719	0.28%
2023/06/06	1	32.30	0	0.00	32.90	1	731	0.14%
2023/06/02	0	0.00	1	33.50	33.00	-1	871	-0.11%
2023/06/01	0	0.00	2	31.70	32.05	-2	856	-0.23%
2023/05/31	3	31.03	3	31.07	30.95	0	839	0.00%
2023/05/30	1	29.80	0	0.00	29.80	1	823	0.12%
2023/05/29	0	0.00	2	30.13	30.20	-2	821	-0.24%
2023/05/26	3	29.60	0	0.00	28.90	3	808	0.37%
2023/05/23	0	0.00	1	31.00	31.20	-1	778	-0.13%
2023/05/22	0	0.00	1	30.00	30.20	-1	767	-0.13%
2023/05/19	1	29.20	0	0.00	29.25	1	765	0.13%
2023/05/15	0	0.00	2	28.55	28.80	-2	689	-0.29%
2023/05/12	1	26.45	1	27.20	27.10	0	755	0.00%
2023/05/11	1	27.50	0	0.00	27.35	1	776	0.13%
2023/05/10	0	0.00	2	29.05	28.90	-2	766	-0.26%
2023/05/05	0	0.00	2	28.38	28.40	-2	750	-0.27%
2023/05/03	2	28.00	0	0.00	27.90	2	747	0.27%
2023/04/28	0	0.00	1	29.00	28.75	-1	732	-0.14%
2023/04/27	0	0.00	2	28.20	28.30	-2	708	-0.28%
2023/04/26	1	26.40	1	27.00	27.40	0	698	0.00%
2023/04/25	0	0.00	5	27.97	27.05	-5	694	-0.72%
2023/04/24	2	28.00	1	26.65	27.80	1	679	0.15%
2023/04/21	1	26.20	0	0.00	26.20	1	672	0.15%
2023/04/20	2	28.15	0	0.00	27.50	2	687	0.29%
2023/04/18	0	0.00	1	28.20	28.25	-1	679	-0.15%
2023/04/17	0	0.00	5	27.44	27.35	-5	654	-0.76%
2023/04/12	0	0.00	3	26.68	26.95	-3	645	-0.46%
2023/04/07	1	26.50	0	0.00	26.50	1	638	0.16%
2023/04/06	4	26.83	0	0.00	26.80	4	636	0.63%
2023/03/30	0	0.00	1	26.85	27.05	-1	641	-0.16%
2023/03/29	1	26.10	1	26.40	26.40	0	639	0.00%
2023/03/28	1	26.20	0	0.00	26.20	1	643	0.16%
2023/03/27	2	27.00	3	27.55	27.30	-1	638	-0.16%
2023/03/24	0	0.00	12	27.27	27.25	-12	639	-1.88%
2023/03/23	1	26.50	0	0.00	26.90	1	635	0.16%
2023/03/22	1	26.90	0	0.00	26.75	1	636	0.16%
2023/03/17	1	26.35	0	0.00	26.10	1	637	0.16%
2023/03/16	3	26.53	1	26.10	26.30	2	639	0.31%
2023/03/15	4	28.46	0	0.00	27.65	4	640	0.62%
2023/03/14	5	28.69	6	28.54	28.45	-1	642	-0.16%
2023/03/13	0	0.00	2	27.20	26.90	-2	707	-0.28%
2023/03/10	3	28.15	0	0.00	27.40	3	742	0.40%
2023/03/09	1	28.30	0	0.00	28.25	1	739	0.14%
2023/03/08	0	0.00	1	29.10	29.30	-1	725	-0.14%
2023/03/07	1	27.40	4	27.13	28.20	-3	662	-0.45%
2023/03/03	1	25.00	1	25.25	25.20	0	595	0.00%
2023/03/02	2	25.00	0	0.00	24.95	2	633	0.32%
2023/02/21	2	25.95	0	0.00	25.75	2	756	0.26%
2023/02/17	0	0.00	1	26.00	26.05	-1	743	-0.13%
2023/02/16	1	25.20	0	0.00	25.45	1	737	0.14%
2023/02/14	1	25.60	1	26.20	25.50	0	734	0.00%
2023/02/13	1	25.60	0	0.00	25.25	1	725	0.14%
2023/02/10	0	0.00	1	27.00	26.10	-1	719	-0.14%
2023/02/09	0	0.00	2	25.25	25.95	-2	646	-0.31%
2023/02/08	1	23.50	1	23.65	23.60	0	628	0.00%
2023/01/31	0	0.00	1	23.30	23.65	-1	688	-0.15%
2023/01/13	0	0.00	1	22.50	22.35	-1	681	-0.15%
2023/01/10	4	23.33	4	23.28	22.70	0	676	0.00%
2023/01/03	0	0.00	1	22.00	22.40	-1	651	-0.15%
2022/12/28	1	21.60	0	0.00	21.65	1	650	0.15%
2022/12/23	0	0.00	2	22.30	22.25	-2	648	-0.31%
2022/12/22	1	22.10	0	0.00	21.95	1	642	0.16%
2022/12/16	1	22.85	0	0.00	22.85	1	634	0.16%
2022/12/13	0	0.00	1	23.95	23.90	-1	622	-0.16%
2022/12/09	1	24.55	0	0.00	24.30	1	615	0.16%
2022/12/08	1	24.70	0	0.00	24.70	1	608	0.16%
2022/12/07	2	25.10	1	25.20	24.70	1	601	0.17%
2022/12/02	1	25.30	10	26.21	26.50	-9	467	-1.92%
2022/12/01	0	0.00	1	24.10	24.10	-1	426	-0.23%
2022/11/30	3	23.90	0	0.00	24.20	3	419	0.72%
2022/11/29	2	24.18	1	24.40	24.05	1	411	0.24%
2022/11/25	1	24.20	0	0.00	24.45	1	382	0.26%
2022/11/24	5	25.00	0	0.00	24.50	5	369	1.35%
2022/11/23	1	24.30	1	25.00	25.00	0	332	0.00%
2022/11/22	0	0.00	2	22.13	22.75	-2	235	-0.85%
2022/11/16	1	20.35	0	0.00	20.60	1	203	0.49%
2022/11/14	1	21.00	1	21.00	21.00	0	203	0.00%
2022/11/04	1	21.00	1	21.40	21.40	0	186	0.00%
2022/11/03	1	21.80	0	0.00	21.65	1	177	0.56%
2022/11/02	0	0.00	20	19.63	20.75	-20	147	-13.57%
2022/11/01	0	0.00	12	18.61	18.90	-12	116	-10.33%
2022/10/26	0	0.00	2	16.65	16.65	-2	108	-1.84%
2022/10/25	1	16.40	1	16.70	16.65	0	109	0.00%
2022/10/05	15	19.54	15	19.76	19.45	0	115	0.00%
2022/09/13	5	21.85	5	22.10	21.80	0	109	0.00%
2022/09/12	4	21.51	3	22.00	21.85	1	111	0.90%
2022/09/08	3	21.65	3	22.05	21.35	0	108	0.00%
2022/09/01	3	22.30	3	22.40	22.60	0	109	0.00%
2022/08/31	6	22.56	5	22.70	22.70	1	110	0.90%
2022/08/30	8	22.61	16	23.14	22.70	-8	108	-7.35%
2022/08/26	35	23.09	0	0.00	23.00	35	103	33.68%
2022/08/24	3	22.55	0	0.00	22.45	3	101	2.95%
2022/08/12	9	22.45	34	22.67	22.85	-25	99	-25.10%
2022/08/11	8	21.82	19	22.03	22.00	-11	96	-11.39%
2022/08/10	47	21.97	28	22.15	22.10	19	96	19.70%
2022/08/03	8	21.20	0	0.00	21.15	8	99	8.03%
2022/08/01	5	21.50	0	0.00	21.95	5	103	4.83%
2022/07/29	13	21.61	10	21.77	21.65	3	102	2.91%
2022/07/28	1	21.35	0	0.00	21.35	1	103	0.97%
2022/07/25	2	21.90	2	22.30	22.05	0	104	0.00%
2022/07/21	0	0.00	1	22.00	22.05	-1	111	-0.90%
2022/07/20	28	21.35	29	21.55	21.20	-1	109	-0.91%
2022/07/13	1	20.30	1	20.40	20.30	0	110	0.00%
2022/06/08	1	24.30	0	0.00	24.25	1	119	0.84%
2022/06/02	0	0.00	1	24.50	24.50	-1	121	-0.82%
2022/06/01	1	23.70	0	0.00	23.85	1	118	0.84%
2022/05/23	0	0.00	1	24.00	23.75	-1	121	-0.82%
2022/05/18	1	23.20	0	0.00	23.10	1	121	0.82%
2022/05/04	0	0.00	1	25.00	25.00	-1	113	-0.88%
2022/04/29	1	24.45	1	24.40	24.30	0	116	0.00%
2022/04/28	1	24.20	0	0.00	24.30	1	117	0.85%
2022/04/21	1	27.55	1	28.20	27.55	0	114	0.00%
2022/04/14	1	27.65	1	28.20	28.20	0	117	0.00%
2022/04/13	0	0.00	2	26.55	26.50	-2	117	-1.71%
2022/04/08	1	28.00	0	0.00	27.95	1	185	0.54%
2022/03/31	1	28.50	1	28.90	28.65	0	194	0.00%
2022/03/30	0	0.00	1	29.30	29.25	-1	197	-0.51%
2022/03/29	1	28.50	1	28.70	28.65	0	197	0.00%
2022/03/28	1	28.30	0	0.00	28.75	1	196	0.51%
2022/03/25	0	0.00	1	29.10	29.10	-1	196	-0.51%
2022/03/17	1	28.60	0	0.00	28.60	1	201	0.50%
2022/03/15	1	28.60	0	0.00	28.60	1	200	0.50%
2022/03/08	0	0.00	1	29.80	29.55	-1	201	-0.50%
2022/02/25	1	30.70	1	30.60	30.60	0	202	0.00%
2022/02/24	2	31.18	1	31.15	31.00	1	204	0.49%
2022/02/22	0	0.00	1	31.70	31.45	-1	208	-0.48%
2022/02/18	1	31.65	0	0.00	32.00	1	209	0.48%
2022/02/10	0	0.00	1	33.00	32.95	-1	216	-0.46%
2022/01/24	1	31.95	0	0.00	31.90	1	233	0.43%
2022/01/21	0	0.00	1	33.60	32.60	-1	251	-0.40%
2022/01/18	1	32.30	0	0.00	32.60	1	256	0.39%
2022/01/14	1	32.10	1	33.15	32.30	0	256	0.00%
2022/01/10	0	0.00	15	33.34	33.30	-15	256	-5.85%
2022/01/05	1	35.20	0	0.00	34.75	1	250	0.40%
2022/01/04	1	35.70	0	0.00	35.85	1	241	0.41%
2022/01/03	0	0.00	4	35.26	36.30	-4	203	-1.96%
2021/12/22	1	31.95	1	32.10	32.10	0	177	0.00%
2021/12/10	16	33.20	0	0.00	33.15	16	178	8.96%
2021/12/09	0	0.00	1	34.10	33.95	-1	178	-0.56%
2021/12/08	0	0.00	1	33.50	33.70	-1	176	-0.57%
2021/11/30	0	0.00	2	32.20	32.00	-2	181	-1.10%
2021/11/26	2	32.40	0	0.00	32.45	2	183	1.09%
2021/11/25	3	33.58	0	0.00	33.50	3	182	1.65%
2021/11/23	0	0.00	1	34.50	33.90	-1	181	-0.55%
2021/11/22	0	0.00	2	33.70	34.20	-2	177	-1.13%
2021/11/12	3	32.63	0	0.00	32.45	3	185	1.62%
2021/11/09	0	0.00	1	33.65	33.75	-1	192	-0.52%
2021/11/08	1	33.00	0	0.00	33.15	1	193	0.52%
2021/11/01	1	34.50	0	0.00	34.50	1	211	0.47%
2021/10/29	0	0.00	1	35.30	34.00	-1	205	-0.49%
2021/10/28	0	0.00	1	32.80	32.65	-1	188	-0.53%
2021/10/20	0	0.00	1	31.20	31.50	-1	222	-0.45%
2021/10/04	1	29.65	0	0.00	29.55	1	346	0.29%
2021/09/06	1	32.60	0	0.00	32.60	1	519	0.19%
2021/08/25	1	34.45	1	34.70	34.40	0	526	0.00%
2021/08/23	0	0.00	1	33.60	33.75	-1	530	-0.19%
2021/08/19	2	32.95	0	0.00	32.55	2	534	0.37%
2021/08/17	0	0.00	2	34.20	33.60	-2	529	-0.38%
2021/08/16	1	33.00	0	0.00	33.30	1	528	0.19%
2021/08/13	1	34.70	0	0.00	34.65	1	529	0.19%
2021/08/05	0	0.00	1	38.75	38.65	-1	548	-0.18%
2021/08/02	2	38.33	0	0.00	38.60	2	572	0.35%
2021/07/27	1	41.70	0	0.00	39.70	1	583	0.17%
2021/07/26	0	0.00	1	41.00	40.60	-1	587	-0.17%
2021/07/20	1	39.50	0	0.00	39.35	1	574	0.17%
2021/07/19	5	42.12	3	41.60	40.80	2	571	0.35%
2021/07/16	1	40.10	1	41.00	41.00	0	544	0.00%
2021/07/13	0	0.00	1	40.20	39.25	-1	551	-0.18%
2021/07/08	1	39.10	0	0.00	39.35	1	551	0.18%
2021/07/06	1	39.60	0	0.00	40.00	1	587	0.17%
2021/07/05	0	0.00	1	40.30	40.85	-1	636	-0.16%
2021/06/30	1	39.50	1	40.20	39.00	0	642	0.00%
2021/06/28	1	39.25	0	0.00	39.25	1	639	0.16%
2021/06/24	0	0.00	4	40.00	40.20	-4	637	-0.63%
2021/06/23	0	0.00	9	38.95	38.25	-9	626	-1.44%
2021/06/18	1	40.00	0	0.00	39.90	1	635	0.16%
2021/06/17	3	40.45	0	0.00	40.65	3	646	0.46%
2021/06/16	2	41.50	3	42.33	42.00	-1	651	-0.15%
2021/06/15	0	0.00	1	38.70	39.70	-1	676	-0.15%
2021/06/10	2	37.85	0	0.00	38.00	2	785	0.25%
2021/06/04	0	0.00	1	39.85	39.40	-1	818	-0.12%
2021/06/03	1	39.20	0	0.00	39.40	1	821	0.12%
2021/06/01	1	39.70	0	0.00	40.00	1	825	0.12%
2021/05/21	0	0.00	2	38.60	38.30	-2	848	-0.24%
2021/05/19	0	0.00	1	36.75	37.65	-1	873	-0.11%
2021/05/18	1	34.00	1	33.55	36.05	0	873	0.00%
2021/05/12	2	37.20	0	0.00	35.30	2	856	0.23%
2021/05/11	0	0.00	1	40.30	38.65	-1	847	-0.12%
2021/05/04	1	39.00	1	40.20	40.90	0	847	0.00%
2021/04/26	3	47.00	0	0.00	46.60	3	842	0.36%
2021/04/23	1	47.30	0	0.00	46.75	1	845	0.12%
2021/04/22	1	47.10	0	0.00	47.55	1	853	0.12%
2021/04/21	0	0.00	1	49.00	48.85	-1	847	-0.12%
2021/04/20	10	49.53	3	49.70	49.60	7	844	0.83%
2021/04/16	2	48.00	0	0.00	48.15	2	854	0.23%
2021/04/14	1	48.40	1	47.50	47.45	0	867	0.00%
2021/04/13	1	49.55	0	0.00	48.20	1	879	0.11%
2021/04/09	1	50.60	4	50.78	50.10	-3	863	-0.35%
2021/04/06	1	48.25	0	0.00	48.55	1	812	0.12%
2021/03/31	1	48.60	0	0.00	48.10	1	876	0.11%
2021/03/26	0	0.00	4	49.35	49.25	-4	895	-0.45%
2021/03/25	1	49.20	0	0.00	49.75	1	904	0.11%
2021/03/23	0	0.00	7	49.38	49.35	-7	912	-0.77%
2021/03/22	3	49.50	4	49.18	49.45	-1	918	-0.11%
2021/03/18	1	52.10	0	0.00	51.60	1	1,002	0.10%
2021/03/17	2	53.00	7	52.16	52.40	-5	952	-0.52%
2021/03/15	0	0.00	1	49.50	49.30	-1	931	-0.11%
2021/03/12	1	48.80	1	49.55	48.50	0	948	0.00%
2021/03/11	2	49.10	0	0.00	49.25	2	973	0.21%
2021/03/10	2	49.80	1	49.25	49.00	1	1,004	0.10%
2021/03/09	1	48.05	0	0.00	48.55	1	1,167	0.09%
2021/03/08	0	0.00	1	49.50	48.35	-1	1,186	-0.08%
2021/03/03	0	0.00	3	49.42	49.00	-3	1,365	-0.22%
2021/03/02	2	47.90	0	0.00	47.15	2	1,997	0.10%
2021/02/26	1	48.10	0	0.00	48.30	1	2,076	0.05%
2021/02/23	1	49.30	0	0.00	49.25	1	2,378	0.04%
2021/02/22	3	49.40	3	50.30	49.90	0	2,528	0.00%
2021/02/19	0	0.00	5	49.79	49.80	-5	2,528	-0.20%
2021/02/18	2	48.35	2	48.58	48.55	0	2,523	0.00%
2021/02/17	1	48.05	1	47.80	47.90	0	2,533	0.00%
2021/02/05	3	46.83	0	0.00	46.55	3	2,554	0.12%
2021/01/22	0	0.00	2	45.00	45.55	-2	3,333	-0.06%
2021/01/21	1	44.40	2	45.50	44.45	-1	3,401	-0.03%
2021/01/20	1	46.10	0	0.00	44.75	1	3,466	0.03%
2021/01/19	0	0.00	1	48.30	47.35	-1	3,526	-0.03%
2021/01/15	1	47.00	0	0.00	46.65	1	3,762	0.03%
2021/01/12	1	47.90	0	0.00	47.80	1	4,234	0.02%
2021/01/11	3	48.77	4	49.30	49.00	-1	4,499	-0.02%
2021/01/08	1	49.35	2	50.10	49.35	-1	4,788	-0.02%
2021/01/07	2	50.50	0	0.00	50.30	2	4,803	0.04%
2021/01/06	1	49.20	0	0.00	49.50	1	4,851	0.02%
2021/01/04	2	52.30	3	51.70	51.70	-1	4,826	-0.02%
2020/12/30	0	0.00	2	51.10	51.10	-2	4,819	-0.04%
2020/12/29	0	0.00	20	51.24	51.00	-20	4,819	-0.42%
2020/12/28	1	52.20	0	0.00	52.20	1	4,807	0.02%
2020/12/25	3	53.50	4	53.83	52.80	-1	4,791	-0.02%
2020/12/21	2	50.95	0	0.00	50.90	2	4,719	0.04%
2020/12/17	3	52.00	3	52.10	52.10	0	4,711	0.00%
2020/12/15	11	56.25	6	55.80	52.20	5	4,691	0.11%
2020/12/14	10	53.00	2	53.30	52.80	8	4,604	0.17%
2020/12/11	5	52.26	0	0.00	51.10	5	4,589	0.11%
2020/12/10	3	52.60	21	52.70	52.20	-18	4,573	-0.39%
2020/12/09	2	55.00	1	55.10	54.70	1	4,521	0.02%
2020/12/08	1	55.20	0	0.00	55.00	1	4,529	0.02%
2020/12/07	2	55.80	1	55.80	55.00	1	4,591	0.02%
2020/12/04	0	0.00	1	55.70	55.50	-1	4,599	-0.02%
2020/12/03	7	57.26	9	57.71	55.50	-2	4,602	-0.04%
2020/12/02	3	55.27	10	55.10	55.10	-7	4,432	-0.16%
2020/12/01	3	55.77	3	55.07	54.90	0	4,412	0.00%
2020/11/27	1	56.30	0	0.00	56.70	1	4,321	0.02%
2020/11/26	40	58.47	13	58.08	55.40	27	4,245	0.64%
2020/11/25	7	54.86	23	53.44	54.70	-16	3,601	-0.44%
2020/11/24	3	53.70	17	54.31	54.10	-14	3,523	-0.40%
2020/11/23	2	52.90	0	0.00	52.90	2	3,477	0.06%
2020/11/20	38	55.90	3	54.33	53.50	35	3,451	1.01%
2020/11/19	1	51.30	23	54.80	56.40	-22	3,221	-0.68%
2020/11/18	1	51.80	1	51.30	51.30	0	3,072	0.00%
2020/11/17	5	52.12	2	51.65	51.80	3	3,067	0.10%
2020/11/16	2	52.55	2	51.20	51.20	0	3,064	0.00%
2020/11/13	15	52.16	5	52.44	52.00	10	3,051	0.33%
2020/11/12	1	52.40	1	51.00	51.00	0	3,026	0.00%
2020/11/11	0	0.00	2	52.40	52.20	-2	3,014	-0.07%
2020/11/10	2	53.10	1	52.50	52.20	1	2,985	0.03%
2020/11/09	4	55.95	8	55.73	55.20	-4	2,932	-0.14%
2020/11/06	18	54.99	14	54.58	54.80	4	2,798	0.14%
2020/11/05	6	52.48	20	54.61	55.10	-14	2,597	-0.54%
2020/11/03	3	51.20	1	50.70	50.90	2	2,390	0.08%
2020/11/02	2	50.20	2	51.30	51.10	0	2,363	0.00%
2020/10/30	1	52.90	0	0.00	50.50	1	2,322	0.04%
2020/10/29	4	53.25	0	0.00	53.00	4	2,243	0.18%
2020/10/27	16	53.47	3	53.33	54.00	13	2,101	0.62%
2020/10/26	5	56.06	13	53.21	52.80	-8	2,030	-0.39%
2020/10/23	6	56.12	12	56.48	55.50	-6	1,939	-0.31%
2020/10/22	23	56.49	23	56.53	55.00	0	1,792	0.00%
2020/10/21	10	52.90	5	53.96	54.20	5	1,492	0.34%
2020/10/20	3	50.42	1	51.10	49.30	2	1,399	0.14%
2020/10/19	16	51.31	13	50.85	49.70	3	1,308	0.23%
2020/10/16	6	50.18	7	49.65	50.50	-1	1,035	-0.10%
2020/10/15	0	0.00	3	45.95	45.95	-3	740	-0.41%
2020/10/14	2	38.88	9	39.75	41.80	-7	716	-0.98%
2020/10/13	0	0.00	1	38.00	38.00	-1	663	-0.15%
2020/10/07	0	0.00	2	36.73	37.45	-2	676	-0.30%
2020/10/06	0	0.00	2	36.55	36.75	-2	669	-0.30%
2020/09/30	2	34.93	0	0.00	35.15	2	690	0.29%
2020/09/25	1	34.70	1	35.55	34.20	0	783	0.00%
2020/09/23	1	36.20	0	0.00	36.35	1	775	0.13%
2020/09/22	2	36.60	2	37.00	37.00	0	783	0.00%
2020/09/17	3	37.70	5	38.03	37.75	-2	778	-0.26%
2020/09/16	27	37.45	23	37.64	37.50	4	775	0.52%
2020/09/15	3	38.27	0	0.00	38.05	3	770	0.39%
2020/09/14	1	39.10	0	0.00	38.25	1	771	0.13%
2020/09/11	2	39.75	1	38.90	38.50	1	766	0.13%
2020/09/10	8	41.13	7	41.52	40.35	1	739	0.14%
2020/09/09	1	39.00	3	39.43	39.20	-2	667	-0.30%
2020/09/08	4	37.10	16	38.22	40.15	-12	641	-1.87%
2020/09/07	4	36.74	5	37.18	36.50	-1	618	-0.16%
2020/09/04	2	35.73	2	36.05	36.00	0	633	0.00%
2020/09/03	6	36.44	0	0.00	36.40	6	650	0.92%
2020/09/02	2	36.68	3	37.72	36.60	-1	656	-0.15%
2020/09/01	1	37.20	7	37.46	37.50	-6	658	-0.91%
2020/08/27	0	0.00	1	35.75	35.35	-1	682	-0.15%
2020/08/26	2	36.15	1	36.70	36.05	1	711	0.14%
2020/08/21	0	0.00	1	34.05	33.85	-1	722	-0.14%
2020/08/20	1	32.50	0	0.00	32.45	1	722	0.14%
2020/08/17	2	36.55	2	36.80	36.80	0	740	0.00%
2020/08/14	1	35.00	1	35.50	35.55	0	756	0.00%
2020/08/10	0	0.00	1	35.70	35.35	-1	817	-0.12%
2020/08/07	1	36.05	0	0.00	36.10	1	844	0.12%
2020/08/06	14	37.16	0	0.00	36.50	14	891	1.57%
2020/07/27	0.1	36.60	0	0.00	36.10	0.1	1,221	0.01%
2020/07/24	1	38.90	0	0.00	38.10	1	1,250	0.08%
2020/07/23	0	0.00	2	39.68	39.15	-2	1,272	-0.16%
2020/07/21	1	39.75	0	0.00	39.80	1	1,480	0.07%
2020/07/20	1	39.00	0	0.00	39.20	1	1,489	0.07%
2020/07/16	0	0.00	1	40.00	40.10	-1	1,510	-0.07%
2020/07/10	3	41.05	0	0.00	40.25	3	1,542	0.19%
2020/07/08	2	43.20	2	43.35	43.10	0	1,551	0.00%
2020/07/07	1	44.45	3	43.63	44.50	-2	1,540	-0.13%
2020/07/03	1	41.30	0	0.00	40.90	1	1,566	0.06%
2020/07/01	0	0.00	1	41.75	41.40	-1	1,597	-0.06%
2020/06/30	0	0.00	1	40.45	40.70	-1	1,601	-0.06%
2020/06/29	1	39.40	0	0.00	40.10	1	1,638	0.06%
2020/06/23	1	40.40	0	0.00	40.20	1	1,689	0.06%
2020/06/19	0	0.00	7	41.20	41.50	-7	1,702	-0.41%
2020/06/18	0	0.00	1	40.25	40.40	-1	1,695	-0.06%
2020/06/17	6	40.55	1	40.60	40.40	5	1,694	0.30%
2020/06/16	1	40.10	0	0.00	40.05	1	1,700	0.06%
2020/06/15	1	39.65	0	0.00	39.15	1	1,710	0.06%
2020/06/12	2	40.65	2	40.70	40.45	0	1,754	0.00%
2020/06/11	1	43.10	0	0.00	41.60	1	1,769	0.06%
2020/06/10	1	43.60	12	43.60	43.60	-11	1,805	-0.61%
2020/06/08	1	45.20	0	0.00	45.25	1	1,814	0.06%
2020/06/04	1	45.10	0	0.00	45.10	1	1,815	0.06%
2020/06/03	0	0.00	1	46.50	45.75	-1	1,814	-0.06%
2020/06/01	0	0.00	2	43.75	43.75	-2	1,768	-0.11%
2020/05/29	0	0.00	1	43.25	43.20	-1	1,761	-0.06%
2020/05/25	2	44.85	0	0.00	45.10	2	1,761	0.11%
2020/05/22	1	44.70	0	0.00	44.20	1	1,763	0.06%
2020/05/21	0	0.00	1	46.00	45.55	-1	1,759	-0.06%
2020/05/19	1	43.90	0	0.00	43.90	1	1,730	0.06%
2020/05/15	0	0.00	10	45.35	45.75	-10	1,712	-0.58%
2020/05/14	1	47.55	1	47.00	45.65	0	1,692	0.00%
2020/05/13	5	49.50	0	0.00	48.50	5	1,668	0.30%
2020/05/12	0	0.00	1	47.30	48.00	-1	1,629	-0.06%
2020/05/11	2	46.60	23	48.84	49.05	-21	1,550	-1.35%
2020/05/04	0	0.00	5	42.95	42.65	-5	1,357	-0.37%
2020/04/30	6	44.06	0	0.00	43.85	6	1,357	0.44%
2020/04/29	7	44.04	10	44.00	44.00	-3	1,369	-0.22%
2020/04/24	1	43.95	2	42.75	44.90	-1	1,277	-0.08%
2020/04/23	0	0.00	1	40.85	40.85	-1	1,187	-0.08%
2020/04/21	0	0.00	1	40.20	40.05	-1	1,175	-0.09%
2020/04/20	2	41.25	1	41.20	41.80	1	1,162	0.09%
2020/04/16	5	40.70	0	0.00	41.50	5	1,147	0.44%
2020/04/15	1	42.50	0	0.00	41.35	1	1,143	0.09%
2020/04/14	2	42.45	1	42.00	42.10	1	1,136	0.09%
2020/04/13	25	39.97	0	0.00	39.75	25	1,126	2.22%
2020/04/08	10	42.80	0	0.00	42.00	10	1,114	0.90%
2020/04/07	0	0.00	1	40.80	40.80	-1	1,066	-0.09%
2020/04/06	0	0.00	1	36.10	37.10	-1	1,051	-0.10%
2020/04/01	0	0.00	4	37.93	37.85	-4	1,053	-0.38%
2020/03/31	4	39.13	38	38.18	38.25	-34	1,094	-3.11%
2020/03/30	9	33.59	1	34.85	36.50	8	1,081	0.74%
2020/03/26	0	0.00	1	31.00	30.20	-1	1,047	-0.10%
2020/03/25	2	29.55	4	29.65	30.10	-2	1,056	-0.19%
2020/03/24	5	26.60	1	27.20	27.40	4	1,098	0.36%
2020/03/23	0	0.00	7	25.74	25.85	-7	1,175	-0.60%
2020/03/20	14	28.62	2	27.70	28.40	12	1,431	0.84%
2020/03/19	7	27.21	0	0.00	26.70	7	1,428	0.49%
2020/03/18	15	31.83	3	30.55	29.65	12	1,414	0.85%
2020/03/17	5	32.95	0	0.00	32.90	5	1,364	0.37%
2020/03/16	2	37.08	0	0.00	36.55	2	1,342	0.15%
2020/03/12	1	45.10	3	47.37	45.10	-2	1,297	-0.15%
2020/03/09	0	0.00	1	51.70	51.10	-1	1,294	-0.08%
2020/03/05	0	0.00	5	54.80	54.80	-5	1,310	-0.38%
2020/02/20	1	58.70	0	0.00	58.70	1	1,588	0.06%
2020/02/19	2	57.90	0	0.00	58.00	2	1,602	0.12%
2020/02/18	1	58.60	0	0.00	57.80	1	1,623	0.06%
2020/02/13	0	0.00	2	60.00	59.00	-2	1,745	-0.11%
2020/02/12	1	59.90	1	60.20	60.40	0	1,847	0.00%
2020/02/05	0	0.00	2	59.45	58.60	-2	2,244	-0.09%
2020/02/04	2	58.35	0	0.00	58.20	2	2,420	0.08%
2020/01/31	5	61.50	0	0.00	61.50	5	3,048	0.16%
2020/01/13	1	70.00	0	0.00	70.00	1	3,393	0.03%
2020/01/09	0	0.00	1	69.50	69.10	-1	3,403	-0.03%
2020/01/08	0	0.00	1	68.70	69.00	-1	3,403	-0.03%
2020/01/07	0	0.00	1	69.50	69.70	-1	3,402	-0.03%
2020/01/06	0	0.00	1	70.60	70.60	-1	3,423	-0.03%
2020/01/03	0	0.00	1	71.70	71.90	-1	3,450	-0.03%
2019/12/31	3	73.30	1	73.10	72.80	2	3,465	0.06%
2019/12/26	1	74.30	3	73.40	73.20	-2	3,447	-0.06%
2019/12/25	0	0.00	4	72.38	72.80	-4	3,397	-0.12%
2019/12/18	4	74.43	13	73.44	72.10	-9	3,371	-0.27%
2019/12/17	2	73.40	4	73.70	74.00	-2	3,300	-0.06%
2019/12/16	10	68.50	0	0.00	69.30	10	3,051	0.33%
2019/12/06	1	71.30	1	70.20	69.90	0	3,088	0.00%
2019/12/05	1	70.30	0	0.00	71.40	1	3,087	0.03%
2019/12/04	0	0.00	1	69.50	69.40	-1	3,132	-0.03%
2019/12/02	1	70.70	0	0.00	69.70	1	3,154	0.03%
2019/11/29	2	71.90	0	0.00	70.30	2	3,160	0.06%
2019/11/28	6	72.53	3	73.03	72.00	3	3,218	0.09%
2019/11/27	2	70.30	1	70.90	70.30	1	3,154	0.03%
2019/11/25	1	72.00	2	71.75	71.30	-1	3,137	-0.03%
2019/11/22	1	70.30	0	0.00	70.50	1	3,105	0.03%
2019/11/21	2	67.20	1	68.30	68.40	1	3,075	0.03%
2019/11/19	5	69.88	4	69.85	70.00	1	3,061	0.03%
2019/11/18	1	70.40	0	0.00	70.50	1	3,025	0.03%
2019/11/15	1	71.30	0	0.00	70.60	1	3,020	0.03%
2019/11/14	3	71.23	2	71.45	70.60	1	3,015	0.03%
2019/11/13	0	0.00	1	73.90	73.40	-1	2,969	-0.03%
2019/11/11	1	76.30	5	73.24	71.10	-4	2,908	-0.14%
2019/11/07	3	78.43	2	79.70	78.00	1	2,766	0.04%
2019/11/06	4	80.18	1	81.20	78.00	3	2,711	0.11%
2019/11/05	4	80.98	2	81.10	81.00	2	2,646	0.08%
2019/11/04	3	81.67	34	81.70	80.60	-31	2,590	-1.20%
2019/11/01	6	78.73	10	79.55	78.80	-4	2,446	-0.16%
2019/10/31	12	78.53	3	80.93	76.10	9	2,295	0.39%
2019/10/30	37	80.00	63.3	79.63	80.90	-26.3	2,036	-1.29%
2019/10/29	0	0.00	15	72.75	76.30	-15	1,682	-0.89%
2019/10/28	8	69.78	0	0.00	69.40	8	1,631	0.49%
2019/10/25	7	69.30	2	70.75	69.20	5	1,729	0.29%
2019/10/24	2	69.75	17	70.11	69.30	-15	1,694	-0.89%
2019/10/23	2	67.60	12	69.40	68.30	-10	1,612	-0.62%
2019/10/22	0	0.00	8	67.79	68.20	-8	1,591	-0.50%
2019/10/21	1	66.00	0	0.00	65.60	1	1,542	0.06%
2019/10/18	1	65.50	0	0.00	65.60	1	1,547	0.06%
2019/10/14	2	65.90	0	0.00	65.70	2	1,574	0.13%
2019/10/09	0	0.00	11	67.16	67.10	-11	1,556	-0.71%
2019/10/08	10	66.20	1	66.20	66.10	9	1,538	0.59%
2019/10/07	0	0.00	11	67.18	66.20	-11	1,549	-0.71%
2019/10/04	0	0.00	1	66.20	66.00	-1	1,545	-0.06%
2019/10/02	3	65.10	0	0.00	65.20	3	1,586	0.19%
2019/10/01	2	64.60	0	0.00	64.70	2	1,600	0.12%
2019/09/26	11	66.23	17	67.06	65.50	-6	1,644	-0.36%
2019/09/25	6	64.80	1	65.40	64.30	5	1,645	0.30%
2019/09/24	2	65.80	2	65.60	65.80	0	1,692	0.00%
2019/09/19	2	64.30	0	0.00	64.90	2	1,799	0.11%
2019/09/16	1	64.10	1	64.30	63.90	0	1,800	0.00%
2019/09/12	12	64.99	0	0.00	65.00	12	1,802	0.67%
2019/09/11	6	65.30	0	0.00	64.90	6	1,804	0.33%
2019/09/10	3	66.87	1	66.50	66.50	2	1,788	0.11%
2019/09/09	1	67.50	0	0.00	67.50	1	1,783	0.06%
2019/09/06	4	68.53	11	69.62	68.50	-7	1,792	-0.39%
2019/09/05	2	67.20	5	68.34	68.00	-3	1,739	-0.17%
2019/09/04	3	66.43	8	67.24	67.30	-5	1,729	-0.29%
2019/09/03	13	67.01	2	67.40	66.50	11	1,720	0.64%
2019/09/02	6	68.27	6	69.37	68.50	0	1,704	0.00%
2019/08/30	0	0.00	30	67.14	66.70	-30	1,632	-1.84%
2019/08/27	3	64.70	1	64.50	64.40	2	1,629	0.12%
2019/08/26	14	64.30	0	0.00	64.40	14	1,635	0.86%
2019/08/23	10	64.72	0	0.00	66.00	10	1,639	0.61%
2019/08/21	2	65.80	0	0.00	66.00	2	1,624	0.12%
2019/08/20	0	0.00	10	66.50	65.90	-10	1,641	-0.61%
2019/08/19	1	66.00	2	66.40	66.40	-1	1,659	-0.06%
2019/08/15	11	63.83	0	0.00	64.40	11	1,662	0.66%
2019/08/14	0	0.00	12	66.08	65.60	-12	1,661	-0.72%
2019/08/12	5	64.50	0	0.00	65.00	5	1,666	0.30%
2019/08/08	3	64.40	0	0.00	65.10	3	1,670	0.18%
2019/08/06	3	63.60	1	64.90	65.10	2	1,668	0.12%
2019/08/05	11	65.06	15	65.87	64.60	-4	1,670	-0.24%
2019/08/02	28	64.29	0	0.00	64.10	28	1,681	1.66%
2019/08/01	7	67.46	1	67.40	67.30	6	1,677	0.36%
2019/07/31	8	68.00	2	68.65	68.70	6	1,655	0.36%
2019/07/30	26	69.23	0	0.00	69.20	26	1,630	1.59%
2019/07/29	0	0.00	14	71.41	72.20	-14	1,553	-0.90%
2019/07/26	0	0.00	12	65.48	65.70	-12	1,434	-0.84%
2019/07/25	2	62.90	0	0.00	63.80	2	1,425	0.14%
2019/07/24	11	65.09	0	0.00	64.20	11	1,410	0.78%
2019/07/23	10	66.60	2	66.80	66.60	8	1,416	0.56%
2019/07/19	3	65.67	0	0.00	64.90	3	1,425	0.21%
2019/07/16	2	66.40	0	0.00	66.10	2	1,508	0.13%
2019/07/15	4	66.68	0	0.00	67.10	4	1,507	0.27%
2019/07/12	5	67.50	0	0.00	67.40	5	1,534	0.33%
2019/07/11	0	0.00	1	69.30	68.50	-1	1,532	-0.07%
2019/07/08	3	67.93	1	68.20	67.60	2	1,512	0.13%
2019/07/05	13	69.85	3	69.97	69.90	10	1,501	0.67%
2019/07/03	0	0.00	10	70.00	69.90	-10	1,500	-0.67%
2019/07/02	11	68.89	1	70.90	69.90	10	1,503	0.67%
2019/07/01	0	0.00	2	69.10	68.90	-2	1,449	-0.14%
2019/06/27	0	0.00	14	63.33	66.00	-14	1,407	-0.99%
2019/06/26	2	60.60	1	61.60	61.60	1	1,354	0.07%
2019/06/21	0	0.00	2	60.80	60.70	-2	1,370	-0.15%
2019/06/20	1	61.00	6	61.80	61.90	-5	1,367	-0.37%
2019/06/19	0	0.00	7	60.10	60.20	-7	1,362	-0.51%
2019/06/14	0	0.00	1	59.70	59.90	-1	1,385	-0.07%
2019/06/06	1	58.00	0	0.00	57.50	1	1,461	0.07%
2019/06/04	2	58.95	0	0.00	59.00	2	1,496	0.13%
2019/05/24	1	53.70	0	0.00	54.40	1	1,609	0.06%
2019/05/23	7	50.56	0	0.00	50.10	7	1,621	0.43%
2019/05/20	1	55.80	1	53.80	54.00	0	1,759	0.00%
2019/05/14	3	58.27	1	59.00	59.40	2	1,892	0.11%
2019/05/13	10	60.60	0	0.00	58.30	10	1,938	0.52%
2019/05/10	5	60.40	0	0.00	60.40	5	1,982	0.25%
2019/05/03	0	0.00	2	59.80	60.00	-2	1,973	-0.10%
2019/04/29	3	58.10	2	60.10	58.40	1	2,006	0.05%
2019/04/26	1	62.20	0	0.00	61.30	1	2,016	0.05%
2019/04/25	1	64.40	0	0.00	63.70	1	2,030	0.05%
2019/04/24	1	64.80	0	0.00	64.80	1	2,041	0.05%
2019/04/23	0	0.00	1	64.90	64.70	-1	2,081	-0.05%
2019/04/22	1	66.10	1	64.70	66.10	0	2,109	0.00%
2019/04/19	1	60.50	0	0.00	60.50	1	2,143	0.05%
2019/04/17	1	62.00	4	62.10	62.00	-3	2,163	-0.14%
2019/04/12	0	0.00	1	62.20	62.20	-1	2,229	-0.04%
2019/04/09	1	66.40	0	0.00	66.50	1	2,218	0.05%
2019/04/01	3	62.33	5	64.30	64.90	-2	2,446	-0.08%
2019/03/29	1	62.80	1	61.30	61.50	0	2,433	0.00%
2019/03/25	1	65.60	0	0.00	65.50	1	2,572	0.04%
2019/03/21	0	0.00	2	67.80	68.00	-2	2,791	-0.07%
2019/03/20	1	67.20	1	67.10	67.00	0	2,852	0.00%
2019/03/18	6	68.53	0	0.00	67.90	6	2,942	0.20%
2019/03/15	1	70.10	0	0.00	70.00	1	2,981	0.03%
2019/03/14	2	69.90	7	71.11	70.80	-5	3,036	-0.16%
2019/03/13	0	0.00	1	68.40	68.00	-1	3,009	-0.03%
2019/03/12	1	67.10	0	0.00	67.10	1	3,008	0.03%
2019/03/11	1	66.50	1	66.00	66.10	0	2,994	0.00%
2019/03/08	2	64.10	10	67.04	68.00	-8	2,967	-0.27%
2019/03/07	3	68.77	0	0.00	66.30	3	2,941	0.10%
2019/03/06	1	70.70	0	0.00	70.40	1	2,893	0.03%
2019/03/05	2	71.00	3	71.13	70.70	-1	2,877	-0.03%
2019/03/04	0	0.00	5	70.72	72.80	-5	2,847	-0.18%
2019/02/26	6	70.48	1	70.50	69.60	5	2,800	0.18%
2019/02/25	4	69.33	10	70.38	71.80	-6	2,776	-0.22%
2019/02/22	2	68.00	1	66.90	66.90	1	2,721	0.04%
2019/02/21	10	69.74	3	69.93	69.70	7	2,679	0.26%
2019/02/20	8	71.98	3	73.00	72.10	5	2,639	0.19%
2019/02/19	6	71.08	0	0.00	73.10	6	2,573	0.23%
2019/02/18	1	63.40	5	63.80	68.70	-4	2,509	-0.16%
2019/02/15	3	62.43	1	63.70	62.50	2	2,452	0.08%
2019/02/14	1	59.60	1	60.00	62.50	0	2,405	0.00%
2019/02/13	1	57.60	0	0.00	57.80	1	2,345	0.04%
2019/02/12	0	0.00	2	57.65	58.80	-2	2,316	-0.09%
2019/01/28	1	51.50	0	0.00	52.00	1	2,168	0.05%
2019/01/25	1	49.45	5	50.40	50.60	-4	2,134	-0.19%
2019/01/18	1	51.80	1	52.10	50.80	0	2,027	0.00%
2019/01/17	5	53.10	0	0.00	53.00	5	1,974	0.25%
2019/01/16	0	0.00	3	53.03	52.50	-3	1,941	-0.15%
2019/01/15	2	52.45	7	53.46	52.90	-5	1,909	-0.26%
2019/01/14	2	50.00	0	0.00	50.40	2	1,844	0.11%
2019/01/11	2	47.65	8	47.73	50.20	-6	1,779	-0.34%
2019/01/09	13	46.22	2	47.23	46.05	11	1,637	0.67%
2019/01/08	0	0.00	4	45.90	45.00	-4	1,587	-0.25%
2019/01/07	4	44.38	2	44.83	46.20	2	1,556	0.13%
2019/01/04	2	41.58	1	42.75	42.70	1	1,503	0.07%
2019/01/03	3	44.00	0	0.00	43.60	3	1,477	0.20%
2019/01/02	1	46.20	0	0.00	45.40	1	1,450	0.07%
2018/12/28	3	45.00	0	0.00	45.30	3	1,426	0.21%
2018/12/27	6	46.20	0	0.00	46.00	6	1,401	0.43%
2018/12/26	0	0.00	1	48.20	45.30	-1	1,353	-0.07%
2018/12/25	5	47.46	0	0.00	49.00	5	1,280	0.39%
2018/12/24	0	0.00	3	45.60	47.30	-3	1,161	-0.26%
2018/12/22	0	0.00	1	43.00	43.00	-1	1,089	-0.09%
2018/12/21	3	42.13	0	0.00	43.80	3	1,065	0.28%
2018/12/20	0	0.00	4	43.56	43.90	-4	1,020	-0.39%
2018/12/19	2	41.55	1	42.80	42.05	1	949	0.11%
2018/12/18	3	41.60	6	41.41	42.50	-3	917	-0.33%
2018/12/17	1	44.40	4	44.73	44.90	-3	848	-0.35%
2018/12/14	9	42.86	6	44.76	45.00	3	759	0.40%
2018/12/13	0	0.00	23	41.09	41.45	-23	595	-3.86%
2018/12/12	1	36.75	4	38.40	37.70	-3	512	-0.59%
2018/12/11	1	36.00	0	0.00	38.80	1	449	0.22%
2018/12/10	8	38.49	3	40.30	37.60	5	389	1.28%
2018/12/07	7	39.31	12	38.92	39.60	-5	325	-1.54%