台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    491
  • 產業
    上市 其他類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-北城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

北城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.001144.00145.00-1398-0.25%
2024/11/2500.002137.00139.50-2381-0.52%
2024/11/1800.0010129.00127.50-10396-2.52%
2024/10/152141.5000.00143.0025480.36%
2024/10/112145.5000.00143.5025470.37%
2024/10/081153.0000.00152.5015360.19%
2024/09/2400.002170.50169.50-2599-0.33%
2024/09/163166.6700.00164.0036340.47%
2024/09/032187.5000.00182.5026980.29%
2024/07/1700.001171.50173.00-1824-0.12%
2024/07/161168.0000.00167.5018250.12%
2024/06/1700.001189.50195.00-1936-0.11%
2024/06/1100.001189.00180.50-1931-0.11%
2024/06/0700.001201.00194.50-1913-0.11%
2024/06/061189.0000.00187.5018990.11%
2024/06/051187.0000.00187.0018900.11%
2024/05/301196.0000.00194.0018910.11%
2024/05/291200.0000.00200.0019220.11%
2024/05/2000.001231.00230.00-1987-0.10%
2024/05/1700.002225.00224.50-21,033-0.19%
2024/05/152229.5000.00229.5021,0680.19%
2024/05/131227.001226.01218.0001,0640.00%
2024/05/101215.0000.00214.0011,0800.09%
2024/05/090226.5000.00223.5001,1620.00%
2024/04/231174.0000.00174.5011,1350.09%
2024/04/1200.003203.83209.00-31,105-0.27%
2024/04/111192.5000.00190.0011,0820.09%
2024/04/0300.001179.50179.00-11,062-0.09%
2024/04/022182.0010181.40182.00-81,062-0.75%
2024/04/0112187.463186.00187.0091,0560.85%
2024/03/293185.0000.00185.0031,0630.28%
2024/03/2100.001191.50195.00-11,150-0.09%
2024/03/201180.006180.17181.00-51,121-0.45%
2024/03/197177.0000.00178.5071,1160.63%
2024/03/083178.335178.40179.00-21,143-0.17%
2024/03/071184.503178.67184.50-21,147-0.17%
2024/03/061184.0000.00182.0011,1590.09%
2024/03/053184.171181.00182.5021,1650.17%
2024/03/043187.172189.00185.5011,1600.09%
2024/03/012178.5000.00178.0021,1410.18%
2024/02/2300.001162.00159.00-11,240-0.08%
2024/02/221157.0000.00157.5011,3110.08%
2024/02/2000.006165.50156.00-61,348-0.45%
2024/02/161149.001149.50152.0001,3240.00%
2024/02/024155.004152.00152.0001,4380.00%
2024/02/016156.0015158.37159.00-91,448-0.62%
2024/01/3100.0015154.00154.00-151,394-1.08%
鼎基 相關文章
鼎基 相關影音