富強鑫 (6603)-北城券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.80
漲跌
▲0.05
漲幅
+0.30%
成交量
240張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	4	16.70	0	0.00	16.55	4	793	0.50%
2024/05/27	0	0.00	8	17.58	17.40	-8	776	-1.03%
2024/05/10	3	16.75	0	0.00	16.85	3	755	0.40%
2024/05/09	6	16.81	0	0.00	16.65	6	751	0.80%
2024/05/06	0	0.00	5	17.50	17.55	-5	730	-0.68%
2024/04/29	0	0.00	3	17.65	17.40	-3	704	-0.43%
2024/04/23	0	0.00	2	17.25	17.20	-2	656	-0.30%
2024/04/22	0	0.00	2	17.55	17.20	-2	653	-0.31%
2024/04/16	5	16.75	13	16.85	16.80	-8	618	-1.29%
2024/04/15	15	17.66	5	17.85	17.60	10	608	1.64%
2024/04/11	0	0.00	10	17.40	17.20	-10	541	-1.85%
2024/04/10	0	0.00	2	17.53	17.45	-2	504	-0.40%
2024/03/21	0	0.00	1	15.05	15.25	-1	322	-0.31%
2024/03/07	0	0.00	0.5	15.60	15.70	-0.5	313	-0.17%
2024/02/21	0	0.00	20	16.68	16.80	-20	331	-6.03%
2024/02/05	11	16.20	0	0.00	16.15	11	435	2.52%
2024/01/24	10	16.15	0	0.00	16.10	10	810	1.23%
2024/01/15	0	0.00	10	16.30	16.20	-10	867	-1.15%
2024/01/09	20	16.05	0	0.00	15.90	20	850	2.35%
2023/12/27	10	15.90	0	0.00	15.95	10	838	1.19%
2023/12/20	0	0.00	5	16.15	16.10	-5	838	-0.60%
2023/12/14	0	0.00	7	16.40	16.25	-7	826	-0.85%
2023/12/05	0	0.00	1	16.35	16.40	-1	821	-0.12%
2023/11/27	4	16.50	0	0.00	16.50	4	822	0.49%
2023/11/20	0	0.00	1	16.45	16.45	-1	801	-0.12%
2023/11/16	5	17.00	0	0.00	16.55	5	810	0.62%
2023/11/09	0	0.00	2	17.70	17.60	-2	670	-0.30%
2023/11/07	1	17.60	0	0.00	17.70	1	548	0.18%
2023/11/06	0	0.00	5	17.05	17.15	-5	493	-1.01%
2023/11/03	0	0.00	2	16.55	16.75	-2	445	-0.45%
2023/11/02	4	15.95	0	0.00	15.95	4	414	0.97%
2023/10/31	0	0.00	5.3	16.56	16.35	-5.3	365	-1.45%
2023/09/15	0	0.00	7	15.25	15.25	-7	419	-1.67%
2023/09/06	16	15.58	0	0.00	15.60	16	486	3.29%
2023/09/05	0	0.00	16	16.15	16.20	-16	491	-3.25%
2023/08/15	5	16.20	0	0.00	16.15	5	553	0.90%
2023/08/10	1	16.40	1	16.35	16.70	0	554	0.00%
2023/08/07	1	16.15	0	0.00	16.25	1	536	0.19%
2023/08/02	2	16.15	0	0.00	16.10	2	549	0.36%
2023/08/01	5	16.15	0	0.00	16.25	5	545	0.92%
2023/07/31	5	16.35	0	0.00	16.20	5	549	0.91%
2023/07/27	2	16.25	0	0.00	16.25	2	562	0.36%
2023/07/05	0	0.00	2	17.05	17.00	-2	659	-0.30%
2023/06/28	2	16.80	0	0.00	16.85	2	710	0.28%
2023/06/19	0	0.00	6	16.90	16.90	-6	768	-0.78%
2023/06/16	0	0.00	10	17.10	16.95	-10	771	-1.30%
2023/06/15	0	0.00	2	16.80	16.75	-2	753	-0.27%
2023/06/14	10	16.70	12	16.71	16.75	-2	756	-0.26%
2023/06/12	2	16.85	0	0.00	16.65	2	771	0.26%
2023/06/09	3	16.92	1	16.85	16.85	2	762	0.26%
2023/06/08	0	0.00	2	17.20	17.05	-2	770	-0.26%
2023/06/06	2	17.05	2	17.35	17.15	0	821	0.00%
2023/06/05	20	17.16	0	0.00	17.20	20	835	2.39%
2023/06/01	4	16.95	2	17.05	16.95	2	886	0.23%
2023/05/25	0	0.00	2	17.30	17.30	-2	915	-0.22%
2023/05/04	2	17.20	0	0.00	17.20	2	1,268	0.16%
2023/05/02	3	17.10	2	17.10	17.10	1	1,293	0.08%
2023/04/27	5	16.85	0	0.00	16.90	5	1,296	0.39%
2023/04/18	2	17.65	1	17.70	17.65	1	1,271	0.08%
2023/04/17	2	17.75	0	0.00	17.75	2	1,262	0.16%
2023/04/13	2	17.60	0	0.00	17.85	2	1,249	0.16%
2023/03/09	0	0.00	10	18.65	18.15	-10	1,372	-0.73%
2023/03/06	0	0.00	1	18.60	18.55	-1	1,271	-0.08%
2023/03/03	1	18.45	0	0.00	18.55	1	1,270	0.08%
2023/02/22	55	18.50	54	18.69	18.70	1	1,251	0.08%
2023/02/21	5	18.80	2	18.80	18.75	3	1,237	0.24%
2023/02/20	12	18.55	0	0.00	18.60	12	1,212	0.99%
2023/02/17	6	18.45	0	0.00	18.30	6	1,162	0.52%
2023/02/14	2	18.20	0	0.00	18.20	2	1,177	0.17%
2023/02/13	0	0.00	0.1	18.15	18.15	-0.1	1,192	-0.01%
2023/02/07	4	18.35	0	0.00	18.40	4	1,200	0.33%
2023/02/06	10	18.15	1	18.40	18.35	9	1,196	0.75%
2023/02/01	1	18.00	2	17.80	17.85	-1	1,135	-0.09%
2023/01/31	1	17.70	0	0.00	17.80	1	1,172	0.09%
2023/01/17	0	0.00	10	17.30	17.30	-10	1,182	-0.85%
2023/01/10	0	0.00	3	17.85	17.50	-3	1,219	-0.25%
2022/12/27	3	17.90	3	18.05	17.65	0	1,497	0.00%
2022/12/26	4	17.91	3	18.05	17.85	1	1,579	0.06%
2022/12/21	3	17.70	0	0.00	17.65	3	1,777	0.17%
2022/12/15	0	0.00	1	17.85	17.90	-1	1,767	-0.06%
2022/12/09	0	0.00	3	17.57	17.60	-3	1,757	-0.17%
2022/11/29	0	0.00	3	17.05	17.10	-3	1,823	-0.16%
2022/11/24	0	0.00	3	17.20	17.50	-3	1,914	-0.16%
2022/11/11	0	0.00	1	17.50	17.50	-1	2,815	-0.04%
2022/11/09	5	17.87	0	0.00	17.75	5	2,940	0.17%
2022/11/08	0	0.00	1	18.05	18.10	-1	2,942	-0.03%
2022/10/28	1	18.10	0	0.00	17.65	1	2,838	0.04%
2022/10/26	0	0.00	1	17.60	17.50	-1	2,755	-0.04%
2022/10/21	1	17.25	0	0.00	17.25	1	2,728	0.04%
2022/10/04	2	18.50	0	0.00	18.40	2	2,456	0.08%
2022/09/29	0	0.00	3	17.80	17.75	-3	2,240	-0.13%
2022/09/20	2	17.55	0	0.00	17.50	2	1,985	0.10%
2022/09/19	0	0.00	1	17.95	17.65	-1	1,974	-0.05%
2022/09/14	0	0.00	10	17.25	17.65	-10	1,917	-0.52%
2022/09/07	1	16.25	1	16.30	16.65	0	1,848	0.00%
2022/09/06	10	16.40	0	0.00	16.40	10	1,838	0.54%
2022/09/05	2	16.90	0	0.00	16.70	2	1,812	0.11%
2022/09/01	10	17.50	1	17.65	17.55	9	1,748	0.51%
2022/08/26	0	0.00	10	18.30	18.30	-10	1,620	-0.62%
2022/08/25	17	18.62	3	18.92	18.75	14	1,553	0.90%
2022/08/24	3	19.18	0	0.00	18.20	3	1,426	0.21%
2022/08/22	0	0.00	3	19.60	19.60	-3	1,019	-0.29%
2022/08/17	0	0.00	1	19.00	18.95	-1	814	-0.12%
2022/07/06	0	0.00	6	17.00	16.70	-6	1,113	-0.54%
2022/05/23	0	0.00	10	18.33	18.10	-10	1,334	-0.75%
2022/05/20	0	0.00	7	17.86	17.80	-7	1,311	-0.53%
2022/05/09	0	0.00	9	17.80	17.70	-9	1,444	-0.62%
2022/04/21	0	0.00	4	18.55	18.25	-4	1,915	-0.21%
2022/04/20	0	0.00	1	18.50	18.35	-1	1,945	-0.05%
2022/04/19	5	18.30	0	0.00	18.50	5	1,911	0.26%
2022/04/18	0	0.00	4	18.90	18.40	-4	1,916	-0.21%
2022/04/01	1	17.65	0	0.00	17.70	1	1,949	0.05%
2022/03/31	2	16.35	0	0.00	16.30	2	1,889	0.11%
2022/03/30	1	16.50	0	0.00	16.45	1	1,904	0.05%
2022/03/28	2	16.40	0	0.00	16.50	2	1,939	0.10%
2022/03/17	5	16.50	0	0.00	16.45	5	2,084	0.24%
2022/03/16	2	16.20	0	0.00	16.00	2	2,101	0.10%
2022/03/11	3	16.83	0	0.00	16.80	3	2,360	0.13%
2022/03/08	3	15.70	0	0.00	15.90	3	2,839	0.11%
2022/02/09	2	18.70	0	0.00	18.65	2	4,489	0.04%
2022/02/08	2	18.25	2	18.40	18.60	0	4,469	0.00%
2022/02/07	2	17.60	2	17.93	18.20	0	4,466	0.00%
2022/01/26	3	17.55	6	17.45	17.25	-3	4,506	-0.07%
2022/01/25	3	17.20	0	0.00	17.20	3	4,554	0.07%
2022/01/21	2	18.00	0	0.00	17.70	2	4,712	0.04%
2022/01/18	2	19.35	2	19.65	19.10	0	5,172	0.00%
2022/01/13	0	0.00	4	18.95	18.95	-4	5,164	-0.08%
2022/01/12	6	18.75	0	0.00	18.80	6	5,119	0.12%
2022/01/07	0	0.00	23	18.00	18.05	-23	5,029	-0.46%
2022/01/05	23	18.50	0	0.00	18.45	23	5,020	0.46%
2022/01/04	0	0.00	0.2	18.45	18.45	-0.2	5,048	0.00%
2021/12/30	0	0.00	22	19.04	18.80	-22	5,063	-0.43%
2021/12/29	0	0.00	1	18.90	18.75	-1	5,048	-0.02%
2021/12/28	22	18.93	11	18.75	19.10	11	5,033	0.22%
2021/12/24	0	0.00	5	18.15	18.05	-5	5,013	-0.10%
2021/12/09	22	18.47	0	0.00	18.35	22	5,585	0.39%
2021/12/08	1	19.20	1	19.30	19.05	0	5,525	0.00%
2021/12/06	5	19.97	6	19.65	19.40	-1	5,473	-0.02%
2021/12/03	1	19.65	3	19.90	19.65	-2	5,147	-0.04%
2021/11/30	0	0.00	8	19.82	19.70	-8	4,919	-0.16%
2021/11/29	2	18.98	0	0.00	19.00	2	4,837	0.04%
2021/11/26	5	20.01	33	20.30	20.30	-28	4,719	-0.59%
2021/11/24	23	19.55	33	19.78	19.50	-10	4,338	-0.23%
2021/11/23	30	18.90	20	19.28	19.00	10	4,092	0.24%
2021/11/22	29	17.63	96	17.84	18.30	-67	3,764	-1.78%
2021/11/15	0	0.00	1	17.15	17.00	-1	3,321	-0.03%
2021/11/11	0	0.00	5	17.10	16.85	-5	3,281	-0.15%
2021/11/10	5	17.00	0	0.00	16.75	5	3,267	0.15%
2021/11/09	1	16.90	0	0.00	16.85	1	3,250	0.03%
2021/11/04	0	0.00	9	17.33	17.25	-9	3,263	-0.28%
2021/11/03	50	17.32	37	17.21	17.30	13	3,264	0.40%
2021/11/02	20	16.93	0	0.00	16.80	20	3,206	0.62%
2021/11/01	7	17.25	0	0.00	17.25	7	3,150	0.22%
2021/10/29	16	17.39	0	0.00	17.30	16	3,115	0.51%
2021/10/28	17	18.10	37	18.53	17.80	-20	2,987	-0.67%
2021/10/27	14	17.69	0	0.00	17.60	14	2,670	0.52%
2021/10/26	20	17.43	1	18.05	17.65	19	2,612	0.73%
2021/10/25	16	17.53	48	17.08	17.75	-32	2,559	-1.25%
2021/10/21	0	0.00	40	15.85	15.90	-40	2,581	-1.55%
2021/10/20	0	0.00	4	15.60	15.30	-4	2,577	-0.16%
2021/10/19	0	0.00	20	15.43	15.40	-20	2,611	-0.77%
2021/10/18	1	15.05	0	0.00	15.30	1	2,633	0.04%
2021/10/12	108	15.46	0	0.00	15.55	108	2,897	3.73%	大買/鉅額交易
2021/10/05	0	0.00	12	16.00	16.20	-12	3,097	-0.39%
2021/10/01	22	16.38	22	16.64	16.15	0	3,135	0.00%
2021/09/30	13	17.02	24	17.01	17.05	-11	3,149	-0.35%
2021/09/28	33	16.82	0	0.00	16.90	33	3,133	1.05%
2021/09/27	0	0.00	77	17.00	17.05	-77	3,125	-2.46%
2021/09/24	40	16.98	0	0.00	16.70	40	3,073	1.30%
2021/09/23	34	17.65	44	17.97	17.70	-10	2,985	-0.33%
2021/09/22	5	17.00	10	17.60	17.65	-5	2,878	-0.17%
2021/09/16	50	17.13	3	17.30	17.40	47	2,742	1.71%
2021/09/15	25	17.04	0	0.00	17.10	25	2,690	0.93%
2021/09/14	0	0.00	6	16.81	16.80	-6	2,593	-0.23%
2021/09/13	7	16.30	7	16.41	16.15	0	2,477	0.00%
2021/09/10	6	15.89	0	0.00	15.90	6	2,399	0.25%
2021/09/09	9	15.16	0	0.00	16.05	9	2,370	0.38%
2021/08/16	1	13.65	0	0.00	13.80	1	2,151	0.05%
2021/08/13	1	14.10	0	0.00	13.90	1	2,145	0.05%
2021/08/10	1	14.30	0	0.00	14.30	1	2,127	0.05%
2021/08/09	0	0.00	10	15.65	15.55	-10	2,115	-0.47%
2021/08/06	10	15.50	0	0.00	15.55	10	2,114	0.47%
2021/08/05	0	0.00	1	15.60	15.45	-1	2,122	-0.05%
2021/07/27	1	17.25	0	0.00	17.70	1	2,114	0.05%
2021/07/20	2	17.25	0	0.00	17.00	2	2,246	0.09%
2021/07/19	5	17.80	3	18.00	17.75	2	2,187	0.09%
2021/07/13	1	15.85	0	0.00	16.15	1	1,942	0.05%
2021/07/12	0	0.00	15.3	17.00	17.05	-15.3	1,872	-0.82%
2021/07/08	0	0.00	4	15.80	15.75	-4	1,731	-0.23%
2021/07/07	4	15.58	1	15.55	15.60	3	1,709	0.18%
2021/06/09	0	0.00	1	12.35	12.20	-1	1,859	-0.05%
2021/05/06	1	14.50	0	0.00	14.60	1	1,940	0.05%
2021/05/03	2	14.28	0	0.00	14.15	2	1,932	0.10%
2021/04/29	1	15.05	0	0.00	14.85	1	2,339	0.04%
2021/04/16	0	0.00	0.2	15.20	15.40	-0.2	2,471	-0.01%
2021/04/08	2	14.40	0	0.00	14.55	2	2,325	0.09%
2021/03/23	0	0.00	3	13.80	13.80	-3	2,413	-0.12%
2021/03/02	0	0.00	1	13.10	13.00	-1	2,299	-0.04%
2021/02/01	1	12.00	1	12.05	12.05	0	2,401	0.00%
2021/01/26	2	13.65	0	0.00	13.70	2	2,473	0.08%
2021/01/25	0	0.00	12	14.10	13.85	-12	2,449	-0.49%
2021/01/22	19	14.64	5	14.83	14.75	14	2,391	0.59%
2021/01/21	15	14.48	18	14.62	14.75	-3	1,947	-0.15%
2021/01/14	0	0.00	1	13.75	13.80	-1	1,546	-0.06%
2021/01/13	1	13.65	1	13.75	13.95	0	1,649	0.00%
2021/01/08	1	13.05	0	0.00	12.65	1	1,686	0.06%
2020/12/09	3	11.97	0	0.00	11.95	3	1,263	0.24%
2020/11/30	0	0.00	3	12.45	12.25	-3	1,258	-0.24%
2020/11/26	0	0.00	0.3	12.10	12.30	-0.3	1,250	-0.02%
2020/11/06	3	12.55	0	0.00	12.60	3	925	0.32%
2020/11/03	1	12.85	1	12.60	12.30	0	846	0.00%
2020/10/27	0	0.00	8	11.45	11.45	-8	629	-1.27%
2020/10/26	8	12.00	0	0.00	11.50	8	615	1.30%
2020/10/21	0	0.00	1	11.85	12.10	-1	521	-0.19%
2020/10/19	1	10.80	0	0.00	10.80	1	229	0.44%
2020/03/13	0	0.00	2	8.77	8.92	-2	90	-2.21%
2019/05/15	0	0.00	6	12.28	12.60	-6	218	-2.74%
2019/05/14	6	12.13	0	0.00	12.15	6	221	2.71%
2018/08/31	0	0.00	0.1	12.85	12.85	-0.1	242	-0.02%
2018/07/30	0	0.00	3	13.90	13.75	-3	420	-0.71%
2018/07/26	3	14.60	0	0.00	14.60	3	448	0.67%
2018/06/13	0	0.00	1	14.85	14.70	-1	1,048	-0.10%
2018/06/05	0	0.00	4	14.55	14.55	-4	1,072	-0.37%
2018/05/30	1	14.15	0	0.00	14.20	1	1,123	0.09%
2018/05/28	5	14.10	10	14.18	14.25	-5	1,137	-0.44%
2018/05/25	15	14.13	10	14.30	14.15	5	1,148	0.44%
2018/05/24	5	14.10	15	14.37	14.25	-10	1,146	-0.87%
2018/05/23	5	14.15	0	0.00	14.10	5	1,143	0.44%
2018/05/22	5	14.45	0	0.00	14.30	5	1,141	0.44%
2018/04/27	5	15.70	0	0.00	15.85	5	1,207	0.41%
2018/04/26	10	16.90	0	0.00	15.50	10	1,222	0.82%
2018/03/23	0	0.00	20	14.91	14.80	-20	2,046	-0.98%
2018/03/22	14	15.95	0	0.00	15.45	14	2,090	0.67%
2018/03/21	6	15.75	0	0.00	15.75	6	2,094	0.29%
2018/03/15	5	15.35	10	15.48	15.45	-5	2,037	-0.25%
2018/03/14	5	15.30	0	0.00	15.25	5	2,030	0.25%
2018/03/13	5	15.35	5	15.49	15.45	0	2,031	0.00%
2018/03/12	0	0.00	15	15.47	15.45	-15	2,041	-0.73%
2018/03/09	5	14.90	10	15.08	15.20	-5	2,039	-0.25%
2018/03/08	20	15.20	5	15.35	15.05	15	2,033	0.74%
2018/03/07	5	15.35	0	0.00	15.20	5	2,028	0.25%
2018/02/08	0	0.00	2	14.70	14.85	-2	2,017	-0.10%
2018/02/07	2	14.05	0	0.00	14.15	2	2,004	0.10%
2018/01/18	0	0.00	1	16.70	16.70	-1	2,160	-0.05%
2018/01/15	0	0.00	308	16.39	16.25	-308	2,129	-14.46%	大賣/鉅額交易
2018/01/11	0	0.00	2	16.10	16.00	-2	2,101	-0.10%
2018/01/09	2	16.60	1	16.40	16.40	1	2,076	0.05%
2018/01/08	0	0.00	20	16.90	16.40	-20	2,093	-0.96%
2018/01/04	0	0.00	4	17.05	17.30	-4	1,959	-0.20%
2018/01/03	0	0.00	2	17.35	17.35	-2	1,946	-0.10%
2018/01/02	2	17.20	1	16.70	17.20	1	1,867	0.05%