中揚光 (6668)-北城券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
48.85
漲跌
▼0.75
漲幅
-1.51%
成交量
548張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	3	48.40	0	0.00	48.85	3	1,009	0.30%
2025/03/06	11	49.61	1	49.85	49.60	10	1,033	0.97%
2025/03/05	2	50.35	0	0.00	50.00	2	1,095	0.18%
2025/03/03	1	50.30	0	0.00	50.10	1	1,155	0.09%
2025/02/21	0	0.00	1	53.00	53.00	-1	1,133	-0.09%
2025/02/17	0	0.00	0	54.00	53.60	0	1,113	0.00%
2025/02/11	0	0.00	3	50.87	50.80	-3	1,010	-0.30%
2025/02/10	3	49.93	0	0.00	49.80	3	1,006	0.30%
2025/02/07	1	49.96	2	50.55	50.60	-1	1,008	-0.10%
2025/02/06	0	0.00	1	50.30	49.95	-1	1,006	-0.10%
2025/01/22	0	0.00	10	51.00	51.10	-10	1,001	-1.00%
2025/01/21	0	0.00	2	50.60	50.10	-2	998	-0.20%
2025/01/17	11	50.00	1	50.10	50.00	10	999	1.00%
2025/01/16	2	50.95	10	51.83	50.40	-8	1,001	-0.80%
2025/01/15	1	51.00	1	51.20	51.00	0	998	0.00%
2025/01/14	1	50.00	0	0.00	49.90	1	993	0.10%
2025/01/13	10	50.10	0	0.00	50.00	10	991	1.01%
2025/01/10	0	0.00	1	53.00	52.30	-1	988	-0.10%
2025/01/09	1	50.80	0	0.00	50.80	1	972	0.10%
2025/01/07	10	53.20	0	0.00	53.00	10	962	1.04%
2025/01/06	0	0.00	10	54.50	54.10	-10	942	-1.06%
2024/12/30	10	53.10	0	0.00	51.60	10	926	1.08%
2024/12/26	1	58.00	0	0.00	55.00	1	887	0.11%
2024/12/25	1	54.50	11	54.82	55.00	-10	748	-1.34%
2024/12/24	1	50.50	1	49.80	51.20	0	676	0.00%
2024/12/18	1	50.00	0	0.00	50.80	1	659	0.15%
2024/12/09	1	53.10	1	54.20	53.70	0	634	0.00%
2024/12/06	1	53.60	3	53.27	52.50	-2	628	-0.32%
2024/12/05	2	53.60	1	53.30	53.70	1	617	0.16%
2024/12/04	2	52.85	1	53.20	54.10	1	599	0.17%
2024/12/03	1	51.60	2	51.75	52.10	-1	557	-0.18%
2024/12/02	10	51.80	0	0.00	51.80	10	546	1.83%
2024/11/29	1	52.20	11	52.48	52.50	-10	516	-1.94%
2024/11/27	1	51.10	0	0.00	48.80	1	447	0.22%
2024/11/22	0	0.00	1	48.75	48.00	-1	407	-0.25%
2024/11/19	1	46.20	0	0.00	48.35	1	412	0.24%
2024/10/24	0	0.00	1	49.80	49.20	-1	509	-0.20%
2024/10/15	0	0.00	1	51.20	49.40	-1	555	-0.18%
2024/10/09	1	51.00	0	0.00	50.20	1	565	0.18%
2024/10/08	2	50.55	1	49.80	49.80	1	552	0.18%
2024/09/18	0	0.00	0.2	49.30	48.80	-0.2	781	-0.02%
2024/09/16	0.2	50.10	1	49.10	49.65	-0.9	789	-0.11%
2024/09/11	4	47.40	4	47.25	47.00	0	802	0.00%
2024/09/10	1	47.95	3	48.73	47.30	-2	810	-0.25%
2024/09/09	0	0.00	1	46.15	46.45	-1	808	-0.12%
2024/09/06	2	46.15	1	46.05	46.20	1	834	0.12%
2024/09/05	5	46.03	3	46.50	45.75	2	861	0.23%
2024/09/03	3	48.92	0	0.00	48.40	3	889	0.34%
2024/08/29	0	0.00	8	49.21	50.00	-8	928	-0.86%
2024/08/28	1	48.70	0	0.00	48.55	1	926	0.11%
2024/08/27	3	48.43	0	0.00	48.55	3	935	0.32%
2024/08/26	1	49.30	2	50.00	49.00	-1	955	-0.10%
2024/08/23	2	48.45	2	48.80	48.95	0	1,004	0.00%
2024/08/22	0	0.00	1	49.50	49.40	-1	1,072	-0.09%
2024/08/21	7	49.10	0	0.00	49.30	7	1,127	0.62%
2024/08/19	1	50.40	0	0.00	50.00	1	1,193	0.08%
2024/08/15	0	0.00	8	49.88	49.75	-8	1,232	-0.65%
2024/08/14	1	49.25	0	0.00	49.50	1	1,255	0.08%
2024/08/12	1	50.10	1	49.85	49.85	0	1,302	0.00%
2024/08/09	0	0.00	1	49.05	49.05	-1	1,328	-0.08%
2024/08/08	3	48.72	0	0.00	48.55	3	1,359	0.22%
2024/08/07	0	0.00	3	49.90	50.20	-3	1,408	-0.21%
2024/08/05	3	48.50	0	0.00	48.45	3	1,551	0.19%
2024/08/02	0	0.00	3	53.60	53.80	-3	1,655	-0.18%
2024/07/26	0	0.00	1	55.40	55.40	-1	2,104	-0.05%
2024/07/23	0	0.00	2	56.70	56.50	-2	2,167	-0.09%
2024/07/19	0	0.00	1	56.90	56.80	-1	2,301	-0.04%
2024/07/18	11	58.70	0	0.00	59.00	11	2,444	0.45%
2024/07/17	0	0.00	1	60.60	60.90	-1	2,533	-0.04%
2024/07/16	1	59.80	0	0.00	59.90	1	2,567	0.04%
2024/07/15	1	60.90	0	0.00	60.80	1	2,606	0.04%
2024/07/12	3	61.57	3	60.70	60.70	0	2,614	0.00%
2024/07/11	0	0.00	1	61.80	61.80	-1	2,652	-0.04%
2024/07/09	0	0.00	1	62.80	62.60	-1	2,733	-0.04%
2024/07/08	1	65.50	1	65.90	63.30	0	2,824	0.00%
2024/07/05	1	60.50	4	61.78	62.00	-3	2,798	-0.11%
2024/07/04	2	59.80	4	59.75	59.50	-2	2,885	-0.07%
2024/07/03	3	58.63	0	0.00	58.30	3	2,966	0.10%
2024/07/02	1	60.30	0	0.00	60.10	1	3,204	0.03%
2024/07/01	2	61.20	0	0.00	61.00	2	3,430	0.06%
2024/06/28	1	63.00	2	62.20	62.20	-1	3,600	-0.03%
2024/06/27	0	0.00	1	63.20	62.00	-1	3,670	-0.03%
2024/06/26	1	64.70	2	64.40	63.10	-1	3,750	-0.03%
2024/06/25	2	61.05	2	61.65	62.10	0	3,831	0.00%
2024/06/24	4	61.83	1	61.70	61.70	3	3,900	0.08%
2024/06/21	0	0.00	1	62.80	63.50	-1	4,127	-0.02%
2024/06/20	0	0.00	5	62.64	63.30	-5	4,211	-0.12%
2024/06/19	3	61.13	1	60.90	61.10	2	4,268	0.05%
2024/06/18	4	61.95	0	0.00	61.40	4	4,328	0.09%
2024/06/17	5	63.18	5	62.86	62.60	0	4,416	0.00%
2024/06/14	3	62.37	3	62.67	62.70	0	4,513	0.00%
2024/06/12	6	61.70	11	62.82	63.70	-5	4,605	-0.11%
2024/06/11	3	60.53	0	0.00	60.90	3	4,589	0.07%
2024/06/07	6	62.20	7	62.77	62.80	-1	4,594	-0.02%
2024/06/06	4	61.90	5	61.62	61.50	-1	4,602	-0.02%
2024/06/05	0	0.00	1	62.50	62.60	-1	4,615	-0.02%
2024/06/04	2	62.90	2	63.00	62.30	0	4,642	0.00%
2024/06/03	3	63.90	2	63.50	63.50	1	4,668	0.02%
2024/05/31	3	64.53	3	63.80	63.80	0	4,703	0.00%
2024/05/30	1	64.00	0	0.00	63.40	1	4,772	0.02%
2024/05/29	5	67.00	2	67.10	66.00	3	4,848	0.06%
2024/05/28	1	68.30	3	69.13	69.00	-2	4,875	-0.04%
2024/05/27	1	66.80	4	66.95	67.50	-3	5,094	-0.06%
2024/05/24	2	63.50	1	63.00	62.90	1	5,275	0.02%
2024/05/23	3	64.90	2	64.15	64.00	1	5,337	0.02%
2024/05/21	0	0.00	2	67.85	68.00	-2	5,494	-0.04%
2024/05/20	1	65.90	0	0.00	65.90	1	5,622	0.02%
2024/05/17	3	67.63	1	67.40	67.60	2	5,663	0.04%
2024/05/16	3	68.13	2	68.85	67.50	1	5,736	0.02%
2024/05/15	5	69.26	3	69.63	68.10	2	5,762	0.03%
2024/05/14	3	68.83	1	68.50	68.50	2	5,756	0.03%
2024/05/13	3	70.07	2	69.80	68.60	1	5,733	0.02%
2024/05/10	4	74.20	2	73.30	72.80	2	5,694	0.04%
2024/05/09	8	75.80	9	76.24	75.80	-1	5,651	-0.02%
2024/05/08	5	76.84	1	76.50	76.10	4	5,540	0.07%
2024/05/07	2	73.10	2	74.50	75.50	0	5,438	0.00%
2024/05/06	3	76.70	3	76.20	74.40	0	5,398	0.00%
2024/05/03	0	0.00	7	75.00	76.40	-7	5,186	-0.13%
2024/04/30	2	70.50	1	70.90	70.20	1	5,134	0.02%
2024/04/29	4	73.00	1	71.40	71.20	3	5,128	0.06%
2024/04/26	3	74.83	4.2	75.33	74.00	-1.2	5,197	-0.02%
2024/04/25	2.2	72.41	2	73.05	73.50	0.2	5,193	0.00%
2024/04/24	6	74.10	4	73.03	73.90	2	5,315	0.04%
2024/04/23	2	68.95	6	71.15	73.70	-4	5,262	-0.08%
2024/04/22	4	70.00	2	69.85	67.20	2	5,178	0.04%
2024/04/19	2	69.45	2	69.95	70.20	0	5,154	0.00%
2024/04/18	1	68.80	2	69.35	68.90	-1	5,162	-0.02%
2024/04/16	2	69.70	2	68.55	67.30	0	5,194	0.00%
2024/04/15	3	72.00	1	71.70	70.70	2	5,167	0.04%
2024/04/12	0	0.00	3.1	73.12	72.80	-3.1	5,147	-0.06%
2024/04/11	3	72.30	0	0.00	71.80	3	5,072	0.06%
2024/04/10	6	74.00	8	72.55	72.00	-2	5,079	-0.04%
2024/04/09	3	73.17	3	74.10	73.50	0	5,045	0.00%
2024/04/08	0.1	74.50	0	0.00	75.30	0.1	5,042	0.00%
2024/04/03	0	0.00	3	76.13	77.30	-3	4,924	-0.06%
2024/04/02	2	68.35	0	0.00	70.30	2	4,762	0.04%
2024/03/28	0	0.00	2	63.75	63.50	-2	4,588	-0.04%
2024/03/27	1	61.80	0	0.00	60.80	1	4,479	0.02%
2024/03/26	4	63.05	1	63.70	63.20	3	4,451	0.07%
2024/03/22	0	0.00	1	59.40	59.30	-1	4,178	-0.02%
2024/03/21	1	60.20	0	0.00	60.60	1	4,152	0.02%
2024/03/19	0	0.00	10	59.70	60.00	-10	4,138	-0.24%
2024/03/14	0	0.00	3	53.20	52.80	-3	4,446	-0.07%
2024/03/13	10	52.10	10	52.90	53.50	0	4,502	0.00%