鈺太 (6679)-北城券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
426.0
漲跌
▲1.0
漲幅
+0.24%
成交量
296張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	423.00	0	0.00	426.00	1	659	0.15%
2024/06/13	0	426.00	0	0.00	425.00	0	671	0.00%
2024/06/04	0	420.50	0	0.00	421.00	0	726	0.00%
2024/06/03	0	0.00	1	425.50	425.00	-1	733	-0.14%
2024/05/31	1	430.00	0	0.00	425.50	1	739	0.14%
2024/05/30	0	430.50	0	0.00	426.00	0	738	0.00%
2024/05/29	0	445.00	0	0.00	439.50	0	737	0.00%
2024/05/10	1	361.00	1	351.00	351.00	0	726	0.00%
2024/05/09	0	0.00	1	356.50	356.50	-1	740	-0.14%
2024/04/29	1	388.50	0	0.00	381.00	1	881	0.11%
2024/04/22	1	390.50	1	380.50	376.00	0	910	0.00%
2024/04/19	0	0.00	2	391.00	391.00	-2	911	-0.22%
2024/04/18	2	417.25	0	0.00	405.50	2	907	0.22%
2024/04/16	0	0.00	1	406.50	397.00	-1	900	-0.11%
2024/04/02	0	0.00	1	432.00	430.00	-1	960	-0.10%
2024/03/27	0	0.00	0	432.50	427.50	0	1,109	0.00%
2024/03/20	1	462.00	0	0.00	460.50	1	1,098	0.09%
2024/02/29	0	0.00	2	472.50	472.00	-2	1,023	-0.20%
2024/02/27	2	471.25	0	0.00	475.00	2	1,025	0.19%
2024/02/20	1	478.50	1	475.50	475.00	0	967	0.00%
2024/02/19	0	0.00	1	455.00	475.00	-1	949	-0.11%
2024/02/16	1	458.00	1	459.50	455.50	0	940	0.00%
2024/02/15	1	464.50	0	0.00	463.00	1	935	0.11%
2024/01/24	1	435.50	2	433.75	441.50	-1	871	-0.11%
2024/01/22	1	425.50	1	419.00	424.00	0	860	0.00%
2024/01/19	1	410.50	1	412.50	415.00	0	854	0.00%
2024/01/18	1	405.00	1	406.00	405.00	0	859	0.00%
2024/01/17	3	424.83	2	408.25	406.00	1	857	0.12%
2024/01/15	1	419.00	1	422.50	434.50	0	845	0.00%
2024/01/03	1	424.00	1	427.00	429.00	0	831	0.00%
2023/12/28	2	462.50	2	464.50	450.00	0	795	0.00%
2023/12/27	0.2	467.00	0	0.00	464.50	0.2	765	0.03%
2023/12/26	1	467.50	1	481.00	477.00	0	744	0.00%
2023/12/25	0.3	456.50	1	454.00	454.50	-0.8	693	-0.11%
2023/12/18	1	405.50	0	0.00	409.50	1	609	0.16%
2023/12/12	0	0.00	1	403.00	414.00	-1	590	-0.17%
2023/12/08	1	388.00	0	0.00	391.00	1	572	0.17%
2023/12/05	1	384.50	1	387.50	388.50	0	578	0.00%
2023/12/01	2	392.75	3	393.83	394.00	-1	589	-0.17%
2023/11/30	0	0.00	1	389.00	397.50	-1	594	-0.17%
2023/11/23	2	396.75	1	400.50	388.00	1	595	0.17%
2023/11/17	1	386.50	0	0.00	387.50	1	600	0.17%
2023/11/06	1	392.00	1	395.00	395.00	0	613	0.00%
2023/11/03	0	398.50	0	0.00	398.50	0	603	0.00%
2023/11/02	1	385.50	1	389.00	399.50	0	586	0.00%
2023/11/01	0	0.00	1	379.00	382.00	-1	550	-0.18%
2023/10/31	1	374.50	1	374.00	370.50	0	538	0.00%
2023/10/24	0	0.00	1	353.00	355.50	-1	570	-0.18%
2023/10/05	1	347.00	1	349.50	344.00	0	721	0.00%
2023/09/21	1	339.00	1	332.50	332.50	0	763	0.00%
2023/09/15	1	375.00	0	0.00	365.50	1	752	0.13%
2023/09/14	1	378.50	1	379.50	377.50	0	739	0.00%
2023/09/12	1	364.00	1	364.50	367.50	0	724	0.00%
2023/09/08	2	371.50	3	373.83	373.00	-1	734	-0.14%
2023/09/06	3	383.17	2	385.75	378.50	1	767	0.13%
2023/09/04	1	382.50	1	376.50	382.50	0	801	0.00%
2023/09/01	3	371.33	3	372.67	369.50	0	795	0.00%
2023/08/30	1	376.50	2	379.50	377.00	-1	785	-0.13%
2023/08/25	1	375.50	1	377.00	377.00	0	813	0.00%
2023/08/24	0	0.00	1	372.00	372.00	-1	817	-0.12%
2023/08/23	2	353.00	2	355.25	357.00	0	810	0.00%
2023/08/21	1	353.50	1	353.00	355.00	0	805	0.00%
2023/08/18	2	354.00	2	354.75	352.00	0	800	0.00%
2023/08/16	1	351.50	1	353.50	353.00	0	794	0.00%
2023/08/14	2	332.75	2	335.75	341.00	0	797	0.00%
2023/08/11	4	341.50	4	341.25	340.50	0	795	0.00%
2023/08/10	2	351.50	2	344.75	346.00	0	783	0.00%
2023/08/07	2	352.75	3	354.33	367.00	-1	777	-0.13%
2023/08/04	2	356.75	2	359.75	359.00	0	776	0.00%
2023/08/02	3	375.33	1	370.00	357.50	2	771	0.26%
2023/08/01	2	384.25	2	386.00	388.00	0	748	0.00%
2023/07/31	4	391.25	3	392.83	387.00	1	739	0.14%
2023/07/28	2	384.00	2	386.50	384.00	0	717	0.00%
2023/07/27	1	376.50	1	378.50	376.50	0	707	0.00%
2023/07/26	1	384.00	1	380.00	380.00	0	701	0.00%
2023/07/25	4	389.38	4	383.38	383.50	0	703	0.00%
2023/07/24	7	386.71	7	390.00	390.00	0	688	0.00%
2023/07/21	3	357.83	3	371.67	385.00	0	650	0.00%
2023/07/20	1	338.00	1	340.00	350.00	0	629	0.00%
2023/07/19	13	337.62	14	335.79	336.00	-1	623	-0.16%
2023/07/18	3	331.50	4	331.75	331.50	-1	665	-0.15%
2023/07/17	2	346.00	2	337.50	337.50	0	687	0.00%
2023/07/14	7	344.36	5	344.50	344.00	2	685	0.29%
2023/07/13	1	339.00	0	0.00	337.50	1	680	0.15%
2023/07/12	1	340.50	1	341.50	343.00	0	674	0.00%
2023/07/11	0	0.00	2	328.75	342.50	-2	662	-0.30%
2023/07/10	1	326.50	2	323.75	326.50	-1	651	-0.15%
2023/07/07	3	306.50	3	306.33	309.00	0	637	0.00%
2023/07/06	2	322.00	1	318.50	316.00	1	642	0.16%
2023/07/05	2	324.25	1	324.50	325.00	1	637	0.16%
2023/07/03	1	319.00	2	317.00	319.00	-1	630	-0.16%
2023/06/30	1	304.00	1	307.00	306.00	0	622	0.00%
2023/06/29	1	303.50	2	306.25	305.50	-1	622	-0.16%
2023/06/28	2	295.50	2	297.25	295.00	0	617	0.00%
2023/06/27	1	296.00	1	297.00	296.50	0	622	0.00%
2023/06/26	1	303.50	0	0.00	303.50	1	624	0.16%
2023/06/19	3	315.83	2	318.25	314.50	1	651	0.15%
2023/06/16	1	316.00	1	316.50	318.50	0	684	0.00%
2023/06/15	1	318.50	1	321.00	320.00	0	747	0.00%
2023/06/13	1	327.50	1	329.00	328.00	0	805	0.00%
2023/06/12	3	340.67	2	340.00	329.00	1	805	0.12%
2023/06/08	0	0.00	2	321.75	331.50	-2	785	-0.25%
2023/06/07	1	305.50	1	305.50	305.50	0	793	0.00%
2023/06/06	1	305.50	0	0.00	303.00	1	809	0.12%
2023/06/05	0	0.00	1	313.50	311.50	-1	802	-0.12%
2023/06/02	1	313.00	1	317.50	309.50	0	800	0.00%
2023/06/01	2	311.50	1	306.00	310.50	1	793	0.13%
2023/05/31	2	306.50	1	308.00	306.00	1	785	0.13%
2023/05/30	0	0.00	1	296.00	303.00	-1	772	-0.13%
2023/05/29	1	291.00	2	290.75	288.00	-1	759	-0.13%
2023/05/25	1	277.00	1	279.50	278.00	0	762	0.00%
2023/05/23	0	0.00	1	283.50	283.50	-1	779	-0.13%
2023/05/22	1	282.00	1	284.50	283.50	0	781	0.00%
2023/05/15	1	277.00	0	0.00	271.00	1	800	0.12%
2023/05/12	0	0.00	1	278.00	278.00	-1	803	-0.12%
2023/05/11	1	276.50	0	0.00	270.00	1	806	0.12%
2023/05/10	1	280.50	1	282.50	278.50	0	816	0.00%
2023/05/04	1	293.50	0	0.00	290.50	1	851	0.12%
2023/05/03	1	293.00	1	295.00	298.00	0	873	0.00%
2023/05/02	0	0.00	1	297.50	298.00	-1	929	-0.11%
2023/04/28	1	292.50	1	296.50	292.00	0	953	0.00%
2023/04/27	0	0.00	1	285.00	288.00	-1	951	-0.11%
2023/04/26	1	266.00	1	270.50	273.00	0	943	0.00%
2023/04/25	2	283.75	0	0.00	272.00	2	960	0.21%
2023/04/24	1	296.00	1	301.50	293.50	0	959	0.00%
2023/04/21	1	311.00	2	311.25	297.00	-1	957	-0.10%
2023/04/20	5	309.90	4	313.75	303.00	1	939	0.11%
2023/04/19	0	0.00	1	302.00	305.00	-1	920	-0.11%
2023/04/18	3	301.00	3	303.33	298.00	0	929	0.00%
2023/04/14	1	294.00	1	297.50	294.50	0	967	0.00%
2023/04/13	1	295.50	0	0.00	295.50	1	979	0.10%
2023/04/11	3	309.83	4	308.25	309.00	-1	996	-0.10%
2023/04/07	0	0.00	1	298.00	299.00	-1	999	-0.10%
2023/04/06	1	296.00	0	0.00	296.00	1	1,001	0.10%
2023/03/31	1	302.50	0	0.00	303.50	1	1,003	0.10%
2023/03/30	0	0.00	1	302.00	301.50	-1	1,007	-0.10%
2023/03/28	2	294.50	2	298.25	300.00	0	1,024	0.00%
2023/03/21	3	315.83	2	318.00	317.50	1	1,112	0.09%
2023/03/20	1	323.00	0	0.00	313.00	1	1,077	0.09%
2023/03/17	0	0.00	2	308.00	320.00	-2	1,034	-0.19%
2023/03/16	3	295.17	3	298.67	291.00	0	996	0.00%
2023/03/15	1	293.50	2	294.00	287.50	-1	972	-0.10%
2023/03/14	1	290.00	0	0.00	281.00	1	985	0.10%
2023/03/13	4	294.38	4	294.38	291.50	0	982	0.00%
2023/03/10	5	304.40	5	307.20	307.00	0	968	0.00%
2023/03/09	1	295.50	3	294.33	296.00	-2	935	-0.21%
2023/03/08	1	283.50	1	286.50	284.50	0	931	0.00%
2023/02/23	0	0.00	1	278.50	280.00	-1	988	-0.10%
2023/02/22	1	275.00	0	0.00	271.50	1	991	0.10%
2023/02/13	1	278.00	0	0.00	277.50	1	1,121	0.09%
2023/02/08	1	296.50	1	298.50	297.50	0	1,131	0.00%
2023/02/03	2	294.00	2	293.50	288.00	0	1,100	0.00%
2023/02/02	0	293.00	0	0.00	294.00	0	1,089	0.00%
2023/02/01	1	288.50	0	0.00	298.50	1	1,078	0.09%
2023/01/31	0	0.00	10	273.60	290.50	-10	1,053	-0.95%
2023/01/30	1	259.50	1	263.00	274.00	0	1,002	0.00%
2023/01/13	2	253.00	1	247.50	244.50	1	968	0.10%
2023/01/12	0	0.00	1	252.00	250.00	-1	948	-0.11%
2023/01/10	1	250.50	1	252.00	247.50	0	945	0.00%
2023/01/05	2	245.50	2	243.00	238.00	0	896	0.00%
2022/12/30	3	232.33	5	234.90	234.00	-2	836	-0.24%
2022/12/28	1	223.00	0	0.00	220.50	1	828	0.12%
2022/12/20	1	233.00	1	233.50	233.00	0	832	0.00%
2022/12/19	1	248.50	0	0.00	246.00	1	818	0.12%
2022/12/16	1	254.50	0	0.00	251.50	1	800	0.12%
2022/12/15	1	237.50	0	0.00	239.50	1	752	0.13%
2022/12/14	0	0.00	1	236.00	236.00	-1	718	-0.14%
2022/12/06	1	229.50	1	225.00	223.00	0	676	0.00%
2022/12/05	1	236.50	1	237.00	236.50	0	654	0.00%
2022/11/09	2	206.00	3	207.17	208.00	-1	607	-0.16%
2022/11/08	2	199.50	1	189.50	195.00	1	575	0.17%
2022/10/21	1	182.50	0	0.00	182.50	1	605	0.17%
2022/10/20	1	191.00	1	188.00	191.00	0	608	0.00%
2022/10/18	0	0.00	1	194.00	194.00	-1	621	-0.16%
2022/08/26	0	0.00	6	245.17	244.00	-6	627	-0.96%
2022/08/18	16	267.75	0.1	268.50	266.00	15.9	591	2.69%
2022/07/27	0	0.00	1	221.50	227.50	-1	443	-0.23%
2022/07/22	1	243.50	0	0.00	236.00	1	424	0.24%
2022/07/21	1	250.50	1	248.00	248.50	0	413	0.00%
2022/07/20	0	0.00	1	249.00	249.50	-1	380	-0.26%
2022/06/27	0	0.00	1	236.50	244.50	-1	397	-0.25%
2022/06/24	1	242.50	0	0.00	234.50	1	399	0.25%
2022/05/27	1	309.00	0	0.00	307.50	1	495	0.20%
2022/05/19	1	336.50	1	338.00	336.50	0	559	0.00%
2022/05/18	2	340.50	2	342.50	342.00	0	563	0.00%
2022/05/17	1	326.50	2	329.25	326.00	-1	567	-0.18%
2022/04/19	1	372.50	1	361.50	371.00	0	594	0.00%
2022/04/13	1	380.50	1	380.00	380.50	0	590	0.00%
2022/03/30	2	414.50	0	0.00	414.00	2	575	0.35%
2022/03/29	1	403.50	1	407.50	412.50	0	572	0.00%
2022/03/21	0.1	410.00	0	0.00	408.00	0.1	576	0.02%
2022/03/17	2	401.75	3	406.50	402.50	-1	580	-0.17%
2022/03/15	1	400.00	0	0.00	393.50	1	574	0.17%
2022/03/10	1	414.50	2	414.75	417.00	-1	565	-0.18%
2022/03/04	3	410.33	2	413.00	409.00	1	582	0.17%
2022/02/16	4	468.00	4	452.13	456.50	0	599	0.00%
2022/01/03	0	0.00	2	426.00	414.00	-2	534	-0.37%
2021/11/29	1	365.00	0	0.00	369.50	1	439	0.23%
2021/11/15	0	0.00	1	366.50	367.00	-1	379	-0.26%
2021/10/28	2	314.00	2	321.50	318.00	0	512	0.00%
2021/09/06	1	370.50	1	374.00	365.00	0	940	0.00%
2021/08/26	1	356.50	1	348.50	350.50	0	996	0.00%
2021/08/25	1	349.50	1	348.50	338.50	0	995	0.00%
2021/08/18	1	317.00	1	315.50	336.00	0	1,086	0.00%
2021/08/17	1	345.00	1	335.50	335.00	0	1,104	0.00%
2021/08/12	1	378.50	1	382.50	376.50	0	1,139	0.00%
2021/08/10	1	383.50	1	384.00	377.00	0	1,201	0.00%
2021/08/09	2	386.75	1	386.50	397.50	1	1,230	0.08%
2021/08/06	1	367.50	3	380.00	391.50	-2	1,247	-0.16%
2021/08/03	1	375.00	1	373.00	372.00	0	1,217	0.00%
2021/07/30	1	370.50	1	373.00	365.00	0	1,232	0.00%
2021/07/29	1	365.00	0	0.00	374.00	1	1,244	0.08%
2021/07/28	1	365.50	1	367.00	364.00	0	1,252	0.00%
2021/07/22	2	387.25	2	385.75	391.50	0	1,249	0.00%
2021/07/21	2	375.25	2	377.50	372.00	0	1,256	0.00%
2021/07/20	1	380.00	1	384.00	371.00	0	1,306	0.00%
2021/07/15	1	375.00	2	375.00	379.00	-1	1,309	-0.08%
2021/07/14	2	367.50	1	375.50	369.00	1	1,306	0.08%
2021/07/09	1	373.50	1	367.50	368.00	0	1,285	0.00%
2021/07/07	2	394.75	2	391.00	382.00	0	1,282	0.00%
2021/07/05	2	391.50	0	0.00	395.00	2	1,282	0.16%
2021/07/02	3	386.33	5	392.40	402.50	-2	1,280	-0.16%
2021/07/01	2	373.75	1	376.50	370.50	1	1,257	0.08%
2021/06/28	0	0.00	1	373.00	373.50	-1	1,293	-0.08%
2021/06/25	3	381.17	3	384.50	375.00	0	1,298	0.00%
2021/06/23	2	371.50	2	376.50	381.50	0	1,314	0.00%
2021/06/22	2	381.50	1	385.00	379.50	1	1,315	0.08%
2021/06/21	2	420.25	1	408.00	415.50	1	1,279	0.08%
2021/06/18	3	397.67	3	401.00	400.00	0	1,248	0.00%
2021/06/16	0	0.00	1	368.50	392.00	-1	1,203	-0.08%
2021/06/15	1	368.50	1	358.00	369.50	0	1,171	0.00%
2021/06/11	0	0.00	2	350.00	351.00	-2	1,157	-0.17%
2021/06/10	2	351.50	1	357.00	345.00	1	1,157	0.09%
2021/06/09	1	350.50	0	0.00	352.00	1	1,154	0.09%
2021/05/26	1	376.00	0	0.00	358.00	1	1,311	0.08%
2021/05/25	1	367.50	2	375.25	397.50	-1	1,342	-0.07%
2021/05/20	1	345.50	1	345.50	345.00	0	1,347	0.00%
2021/05/19	2	358.00	2	352.75	355.00	0	1,324	0.00%
2021/05/18	2	328.75	2.1	328.32	336.50	-0.1	1,288	-0.01%
2021/05/17	1	322.50	2	323.50	316.00	-1	1,261	-0.08%
2021/05/14	1	293.50	2	302.50	302.50	-1	1,211	-0.08%
2021/05/13	0	0.00	1	280.00	287.50	-1	1,198	-0.08%
2021/05/12	0	0.00	1	264.00	268.00	-1	1,190	-0.08%
2021/05/11	1	286.50	0	0.00	280.50	1	1,195	0.08%
2021/04/27	0.1	315.00	0	0.00	314.50	0.1	1,207	0.01%
2021/04/26	2	308.75	3	313.50	330.50	-1	1,219	-0.08%
2021/04/23	1	295.50	2	298.25	300.50	-1	1,200	-0.08%
2021/04/22	1	293.50	1	287.00	285.50	0	1,257	0.00%
2021/04/21	1	291.00	0	0.00	292.50	1	1,276	0.08%
2021/04/20	2	294.50	0	0.00	295.50	2	1,301	0.15%
2021/04/16	1	290.00	0	0.00	285.00	1	1,415	0.07%
2021/03/25	0	0.00	1	287.50	285.00	-1	1,589	-0.06%
2021/03/22	1	273.00	0	0.00	271.00	1	1,571	0.06%
2021/02/25	0	0.00	1	293.00	278.50	-1	1,374	-0.07%
2021/02/22	0	0.00	1	265.00	272.00	-1	1,281	-0.08%
2021/02/18	0	0.00	1	265.00	265.00	-1	1,271	-0.08%
2021/02/05	1	253.00	0	0.00	250.50	1	1,292	0.08%
2021/02/04	2	262.75	2	267.00	253.50	0	1,306	0.00%
2021/01/22	1	267.00	0	0.00	266.00	1	1,375	0.07%
2021/01/21	1	263.00	0	0.00	263.00	1	1,362	0.07%
2021/01/19	0	0.00	1	269.00	262.50	-1	1,337	-0.07%
2021/01/15	1	282.00	0	0.00	277.00	1	1,302	0.08%
2021/01/14	1	260.00	0	0.00	263.00	1	1,231	0.08%
2021/01/13	0	0.00	1	259.00	258.50	-1	1,214	-0.08%
2021/01/12	1	253.00	0	0.00	253.50	1	1,206	0.08%
2021/01/11	1	245.00	1	258.00	256.50	0	1,159	0.00%
2021/01/07	1	226.00	1	230.00	232.00	0	1,050	0.00%
2021/01/06	5	234.00	6	223.50	222.00	-1	1,046	-0.10%
2020/12/18	0	0.00	1	207.00	208.00	-1	941	-0.11%
2020/12/08	0	0.00	10	205.35	209.00	-10	1,008	-0.99%
2020/12/04	0	0.00	2	214.75	213.50	-2	1,057	-0.19%
2020/12/01	12	216.46	1	215.50	215.00	11	1,286	0.86%
2020/11/27	1	217.00	0	0.00	213.50	1	1,319	0.08%
2020/11/26	0	0.00	6	216.33	216.00	-6	1,397	-0.43%
2020/11/25	1	206.00	0	0.00	205.00	1	1,459	0.07%
2020/11/24	5	205.50	1	205.50	207.50	4	1,465	0.27%
2020/11/17	1	200.00	0	0.00	200.00	1	1,520	0.07%
2020/11/16	1	201.50	1	206.50	202.00	0	1,614	0.00%
2020/11/12	1	202.50	0	0.00	203.50	1	1,594	0.06%
2020/11/11	2	207.25	2	202.75	202.50	0	1,578	0.00%
2020/11/10	1	207.00	1	211.00	215.00	0	1,537	0.00%
2020/11/09	6	228.50	6	230.08	229.00	0	1,508	0.00%
2020/10/23	1	234.00	2	238.25	235.00	-1	1,705	-0.06%
2020/10/21	1	231.00	1	232.00	231.00	0	1,714	0.00%
2020/10/20	1	241.00	0	0.00	235.00	1	1,724	0.06%
2020/10/16	0	0.00	1	240.00	232.00	-1	1,729	-0.06%
2020/10/12	0	0.00	1	234.00	234.50	-1	1,729	-0.06%
2020/10/07	1	228.00	0	0.00	228.00	1	1,761	0.06%
2020/10/05	0	0.00	1	223.00	223.00	-1	1,826	-0.05%
2020/09/28	1	218.00	0	0.00	213.00	1	2,034	0.05%
2020/09/24	1	226.00	0	0.00	225.00	1	2,142	0.05%
2020/09/23	1	233.00	0	0.00	233.50	1	2,291	0.04%
2020/09/11	1	222.00	0	0.00	222.00	1	2,519	0.04%
2020/09/10	0	0.00	1	227.00	230.00	-1	2,537	-0.04%
2020/08/25	0	0.00	1	198.00	198.00	-1	2,255	-0.04%
2020/08/21	0	0.00	1	192.00	195.00	-1	2,272	-0.04%
2020/08/20	3	192.17	3	196.83	189.50	0	2,295	0.00%
2020/08/18	0	0.00	1	206.00	198.00	-1	2,204	-0.05%
2020/08/13	2	206.50	0	0.00	201.00	2	2,212	0.09%
2020/07/17	0	0.00	1	192.50	190.00	-1	2,160	-0.05%
2020/07/16	1	195.50	0	0.00	195.00	1	2,162	0.05%
2020/07/15	0	0.00	3	201.17	192.00	-3	2,182	-0.14%
2020/07/14	1	198.50	0	0.00	197.50	1	2,187	0.05%
2020/07/10	1	213.00	1	203.50	205.50	0	2,164	0.00%
2020/07/09	2	218.00	1	219.00	213.00	1	2,134	0.05%
2020/07/08	1	202.00	1	200.00	202.00	0	2,043	0.00%
2020/07/07	1	191.50	0	0.00	188.00	1	1,973	0.05%
2020/07/06	1	192.50	1	196.00	195.00	0	1,959	0.00%
2020/07/03	1	193.00	0	0.00	190.00	1	1,908	0.05%
2020/07/02	1	185.50	1	186.00	188.00	0	1,857	0.00%
2020/07/01	1	167.00	9	177.17	180.00	-8	1,722	-0.46%
2020/06/30	0	0.00	1	164.00	164.00	-1	1,659	-0.06%
2020/06/29	2	155.50	1	155.00	155.50	1	1,690	0.06%
2020/06/23	1	164.50	0	0.00	163.00	1	1,726	0.06%
2020/06/22	8	168.50	10	168.85	168.50	-2	1,735	-0.12%
2020/06/18	1	163.50	0	0.00	163.00	1	1,624	0.06%
2020/06/16	0	0.00	2	159.00	158.00	-2	1,672	-0.12%
2020/06/15	1	153.00	0	0.00	151.00	1	1,635	0.06%
2020/06/12	1	151.00	0	0.00	153.50	1	1,663	0.06%
2020/06/11	1	155.00	0	0.00	155.00	1	1,697	0.06%
2020/06/10	0	0.00	1	162.50	162.50	-1	1,707	-0.06%
2020/06/08	2	156.50	0	0.00	155.50	2	1,705	0.12%
2020/06/04	4	163.50	0	0.00	161.50	4	1,628	0.25%
2020/06/03	0	0.00	3	160.33	162.50	-3	1,610	-0.19%
2020/06/01	1	150.00	0	0.00	154.50	1	1,542	0.06%
2020/05/28	1	150.00	3	154.33	149.00	-2	1,521	-0.13%
2020/05/27	2	157.50	0	0.00	156.50	2	1,501	0.13%
2020/05/26	1	148.50	2	154.75	155.00	-1	1,469	-0.07%
2020/05/25	0	0.00	1	144.00	145.00	-1	1,457	-0.07%
2020/05/21	1	151.50	0	0.00	151.50	1	1,470	0.07%
2020/05/20	1	148.50	0	0.00	150.00	1	1,468	0.07%
2020/05/18	0	0.00	1	146.50	144.00	-1	1,476	-0.07%
2020/05/13	2	155.25	0	0.00	155.50	2	1,497	0.13%
2020/05/08	2	165.75	2	164.25	163.50	0	1,522	0.00%
2020/05/07	5	159.30	5	159.50	161.00	0	1,500	0.00%
2020/05/05	1	163.00	0	0.00	156.50	1	1,454	0.07%
2020/04/30	1	158.00	0	0.00	156.00	1	1,427	0.07%
2020/04/29	1	148.50	3	153.33	158.00	-2	1,404	-0.14%
2020/04/28	0	0.00	1	143.00	144.00	-1	1,342	-0.07%
2020/04/22	1	140.00	2	140.50	140.00	-1	1,364	-0.07%
2020/04/21	9	145.22	10	138.50	140.00	-1	1,361	-0.07%
2020/04/20	10	148.95	6	145.08	145.00	4	1,356	0.29%
2020/04/17	1	144.50	1	147.50	148.00	0	1,339	0.00%
2020/04/14	1	143.00	2	143.75	142.50	-1	1,316	-0.08%
2020/04/10	1	136.50	1	137.00	136.00	0	1,299	0.00%
2020/04/08	1	139.00	1	139.00	137.50	0	1,309	0.00%
2020/04/07	1	135.00	0	0.00	135.00	1	1,303	0.08%
2020/04/06	1	135.50	1	138.00	134.50	0	1,298	0.00%
2020/04/01	1	133.50	0	0.00	133.50	1	1,331	0.08%
2020/03/31	0	0.00	1	130.50	126.00	-1	1,301	-0.08%
2020/03/26	0	0.00	1	110.50	113.50	-1	1,255	-0.08%
2020/03/20	3	103.50	3	96.50	95.00	0	1,429	0.00%
2020/03/17	1	131.00	1	128.00	126.00	0	1,414	0.00%
2020/02/27	0	0.00	1	161.00	157.50	-1	1,776	-0.06%
2020/02/20	10	171.45	13	171.92	172.50	-3	1,796	-0.17%
2020/02/19	2	172.25	0	0.00	172.00	2	1,842	0.11%
2020/02/17	0	0.00	1	177.50	177.00	-1	1,840	-0.05%
2020/02/13	1	174.50	2	175.00	174.00	-1	1,832	-0.05%
2020/02/12	5	172.30	0	0.00	171.00	5	1,807	0.28%
2020/02/05	1	157.00	0	0.00	154.50	1	1,844	0.05%
2020/02/03	0	0.00	1	159.00	159.50	-1	1,886	-0.05%
2020/01/17	1	179.00	0	0.00	176.50	1	2,032	0.05%
2020/01/03	1	178.00	0	0.00	177.00	1	2,134	0.05%
2019/12/31	0	0.00	1	175.50	177.50	-1	2,107	-0.05%
2019/12/27	2	178.75	0	0.00	175.00	2	2,085	0.10%
2019/12/25	1	176.50	0	0.00	174.00	1	2,021	0.05%
2019/12/19	0	0.00	1	174.00	173.50	-1	1,981	-0.05%
2019/12/18	1	180.00	0	0.00	176.00	1	1,947	0.05%
2019/12/13	0	0.00	1	161.00	155.00	-1	1,724	-0.06%
2019/12/10	1	167.00	0	0.00	167.00	1	1,618	0.06%
2019/12/06	0	0.00	2	165.00	162.50	-2	1,589	-0.13%
2019/12/05	1	157.00	1	157.00	159.00	0	1,513	0.00%
2019/11/28	2	156.00	5	156.50	156.00	-3	1,476	-0.20%
2019/11/25	0	0.00	1	138.50	138.00	-1	1,498	-0.07%
2019/11/21	0	0.00	1	136.00	139.50	-1	1,538	-0.07%
2019/11/20	1	136.00	1	139.00	135.00	0	1,544	0.00%
2019/11/19	1	146.00	0	0.00	144.00	1	1,547	0.06%
2019/11/13	1	143.50	1	145.50	145.50	0	1,483	0.00%
2019/10/31	0	0.00	1	160.00	153.00	-1	1,366	-0.07%
2019/10/30	1	150.50	1	147.50	153.00	0	1,311	0.00%
2019/10/29	0	0.00	1	148.00	143.00	-1	1,243	-0.08%
2019/10/28	1	148.00	1	151.50	148.00	0	1,229	0.00%
2019/10/25	1	145.00	0	0.00	145.00	1	1,200	0.08%
2019/10/23	1	148.50	6	144.42	144.00	-5	1,105	-0.45%
2019/10/22	5	135.50	6	134.08	135.50	-1	1,012	-0.10%
2019/10/21	1	128.50	2	131.50	128.00	-1	973	-0.10%
2019/10/18	0	0.00	6	128.17	127.00	-6	954	-0.63%
2019/10/08	0	0.00	2	116.00	116.00	-2	966	-0.21%
2019/10/03	3	118.50	0	0.00	121.50	3	1,000	0.30%
2019/10/01	8	121.81	0	0.00	122.00	8	1,028	0.78%
2019/09/27	0	0.00	5	130.50	123.50	-5	1,057	-0.47%
2019/09/26	0	0.00	1	122.50	126.00	-1	1,064	-0.09%
2019/09/20	2	119.50	2	119.50	119.50	0	1,087	0.00%
2019/09/18	4	122.50	0	0.00	121.00	4	1,082	0.37%
2019/09/16	4	128.25	1	127.00	127.00	3	1,085	0.28%
2019/09/12	1	128.50	0	0.00	127.00	1	1,074	0.09%
2019/09/11	1	128.00	0	0.00	128.00	1	1,071	0.09%
2019/09/10	2	126.00	0	0.00	126.00	2	1,065	0.19%
2019/09/06	0	0.00	7	131.86	126.00	-7	1,048	-0.67%
2019/09/05	1	130.00	1	133.50	130.00	0	1,027	0.00%
2019/09/04	7	133.14	2	134.50	131.50	5	1,003	0.50%
2019/09/03	1	131.50	0	0.00	130.00	1	947	0.11%
2019/09/02	0	0.00	3	128.50	133.50	-3	931	-0.32%
2019/08/30	3	122.50	0	0.00	122.00	3	875	0.34%
2019/08/29	0	0.00	3	129.00	126.00	-3	846	-0.35%
2019/08/28	0	0.00	3	129.00	126.00	-3	799	-0.38%
2019/08/27	4	120.50	0	0.00	122.50	4	698	0.57%
2019/08/26	4	112.25	0	0.00	112.00	4	655	0.61%
2019/08/23	0	0.00	5	118.20	117.00	-5	639	-0.78%
2019/08/22	2	119.00	1	119.00	118.50	1	615	0.16%
2019/08/20	3	111.33	0	0.00	115.00	3	560	0.54%
2019/08/16	5	106.00	0	0.00	105.50	5	521	0.96%
2019/07/26	1	116.50	0	0.00	115.00	1	528	0.19%
2019/07/22	0	0.00	1	122.00	117.00	-1	531	-0.19%
2019/07/19	1	118.50	0	0.00	117.50	1	519	0.19%
2019/05/16	0	0.00	1	92.00	90.30	-1	294	-0.34%