安普新 (6743)-北城券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
41.30
漲跌
▼0.20
漲幅
-0.48%
成交量
246張
產業
上市其他電子類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	43.70	0	0.00	43.80	1	787	0.13%
2024/11/22	0	0.00	1	49.00	48.60	-1	1,569	-0.06%
2024/11/21	0	0.00	1	48.70	48.50	-1	1,570	-0.06%
2024/11/14	2	47.83	2	48.40	47.70	0	1,575	0.00%
2024/11/13	2.5	48.08	0	0.00	47.40	2.5	1,570	0.16%
2024/11/05	0	0.00	1	51.90	51.30	-1	1,608	-0.06%
2024/10/23	4	54.95	3	54.20	53.60	1	1,632	0.06%
2024/10/22	0	0.00	1	54.20	54.20	-1	1,629	-0.06%
2024/10/21	1	53.60	0	0.00	54.40	1	1,628	0.06%
2024/10/04	0	0.00	1	62.40	62.00	-1	1,665	-0.06%
2024/09/30	2	64.15	0	0.00	63.80	2	1,652	0.12%
2024/09/27	2	67.45	3	68.73	67.60	-1	1,638	-0.06%
2024/09/13	2	66.30	2	67.15	67.20	0	1,588	0.00%
2024/09/11	2	68.25	1	63.50	63.30	1	1,513	0.07%
2024/09/10	2	68.90	0	0.00	69.90	2	1,382	0.14%
2024/09/06	1	68.10	1	70.20	68.90	0	1,312	0.00%
2024/09/04	1	65.50	2	69.05	69.30	-1	1,235	-0.08%
2024/09/03	2	70.20	0	0.00	71.10	2	1,174	0.17%
2024/08/29	0	0.00	2	66.05	71.00	-2	872	-0.23%
2024/08/28	1	65.00	0	0.00	64.60	1	808	0.12%
2024/08/13	1	59.90	0	0.00	60.10	1	691	0.14%
2024/08/08	2	57.40	0	0.00	59.00	2	659	0.30%
2024/08/05	2	56.80	0	0.00	56.70	2	663	0.30%
2024/07/30	2	59.25	0	0.00	60.40	2	649	0.31%
2024/07/29	3	60.00	3	61.40	60.10	0	647	0.00%
2024/07/26	3	60.10	0	0.00	60.40	3	651	0.46%
2024/07/23	3	61.60	0	0.00	61.70	3	663	0.45%
2024/07/19	1	61.00	0	0.00	61.00	1	657	0.15%
2024/07/18	4	65.93	0	0.00	63.60	4	645	0.62%
2024/07/17	2	67.70	2	68.30	67.20	0	629	0.00%
2024/07/16	2	65.75	2	66.60	66.50	0	620	0.00%
2024/07/15	2	66.40	0	0.00	66.00	2	616	0.32%
2024/07/12	5	68.10	0	0.00	68.60	5	606	0.82%
2024/07/11	0	0.00	4	68.78	70.50	-4	590	-0.68%
2024/07/10	2	64.65	0	0.00	64.70	2	543	0.37%
2024/07/09	3	63.90	0	0.00	65.40	3	542	0.55%
2024/07/04	3	63.47	0	0.00	63.80	3	578	0.52%
2024/07/03	5	64.60	0	0.00	63.70	5	584	0.86%
2024/07/02	1	67.50	1	67.20	65.60	0	579	0.00%
2024/07/01	2	67.15	8	66.83	67.60	-6	565	-1.06%
2024/06/28	4	64.63	7	65.54	64.60	-3	541	-0.55%
2024/06/25	0	0.00	1	62.00	60.60	-1	526	-0.19%
2024/06/21	1	58.50	0	0.00	61.00	1	522	0.19%
2024/06/20	0	0.00	2	59.65	59.70	-2	525	-0.38%
2024/06/13	1	58.40	0	0.00	58.60	1	511	0.20%
2024/06/07	0	0.00	5	58.70	59.00	-5	518	-0.96%
2024/06/04	1	59.00	0	0.00	58.40	1	520	0.19%
2024/05/31	1	60.30	1	60.10	60.20	0	512	0.00%
2024/05/27	2	54.60	0	0.00	55.30	2	493	0.41%
2024/05/24	1	55.30	0	0.00	55.10	1	490	0.20%
2024/05/14	1	58.30	0	0.00	56.20	1	476	0.21%
2024/05/10	2	59.60	0	0.00	58.70	2	448	0.45%
2024/05/07	4	58.68	0	0.00	59.00	4	431	0.93%
2024/05/06	4	60.33	0	0.00	59.40	4	425	0.94%
2024/05/02	2	59.80	0	0.00	61.00	2	415	0.48%
2024/04/30	3	60.53	0	0.00	60.20	3	412	0.73%
2024/04/29	0	0.00	2	61.50	60.80	-2	407	-0.49%
2024/04/26	1	58.50	1	58.80	58.00	0	392	0.00%
2024/04/19	2	56.50	0	0.00	56.60	2	390	0.51%
2024/04/11	4	59.83	0	0.00	57.80	4	359	1.11%
2024/04/10	0	0.00	4	59.45	59.50	-4	332	-1.20%
2024/04/03	1	57.00	0	0.00	56.80	1	321	0.31%
2024/04/02	1	55.50	0	0.00	57.20	1	317	0.31%
2024/04/01	0	0.00	2	54.80	54.60	-2	301	-0.66%
2024/03/28	1	52.10	1	52.60	52.30	0	284	0.00%
2024/03/26	1	51.80	0	0.00	51.70	1	278	0.36%
2024/03/21	2	48.50	7	49.30	47.70	-5	255	-1.95%
2024/03/18	2	45.50	0	0.00	45.55	2	267	0.75%
2024/03/15	7	45.99	0	0.00	45.90	7	289	2.42%
2024/03/14	5	47.77	0	0.00	47.45	5	296	1.69%
2024/03/13	7	48.46	0	0.00	48.35	7	292	2.39%
2024/03/12	0	0.00	2	50.10	50.30	-2	283	-0.71%
2024/03/08	3	49.70	0	0.00	49.50	3	280	1.07%
2024/02/20	2	50.50	0	0.00	50.50	2	263	0.76%
2024/02/16	0	0.00	7	50.91	51.50	-7	259	-2.70%
2024/02/15	6	49.02	6	49.80	50.00	0	256	0.00%
2024/01/25	5	49.96	0	0.00	50.00	5	255	1.95%
2024/01/11	0	0.00	4	52.60	52.40	-4	237	-1.68%
2024/01/10	1	50.20	0	0.00	51.20	1	235	0.43%
2024/01/09	4	50.95	0	0.00	50.80	4	230	1.74%
2024/01/03	0	0.00	3	53.80	53.50	-3	209	-1.44%
2023/12/25	3	51.27	0	0.00	51.20	3	203	1.48%
2023/12/15	2	53.10	0	0.00	53.90	2	205	0.97%
2023/12/12	1	55.00	0	0.00	52.80	1	184	0.54%
2023/12/11	0	0.00	1	53.00	53.20	-1	163	-0.61%
2023/11/17	0	0.00	15.4	51.00	50.20	-15.4	195	-7.85%
2023/11/15	11	49.14	0	52.30	49.20	11	192	5.71%
2023/11/13	6	47.00	0	0.00	46.35	6	192	3.12%
2023/11/10	0	0.00	0	50.10	49.90	0	183	-0.02%
2023/11/08	1	49.50	0	0.00	50.70	1	190	0.53%
2023/11/02	2	48.60	0	0.00	48.85	2	212	0.94%
2023/10/18	4	50.03	0	0.00	48.90	4	279	1.43%
2023/10/03	0	0.00	1	54.00	53.50	-1	378	-0.26%
2023/09/27	3	50.03	0	0.00	49.90	3	417	0.72%
2023/09/26	0	0.00	1	50.60	50.40	-1	442	-0.23%
2023/09/21	2	49.40	0	0.00	49.30	2	510	0.39%
2023/09/18	0	0.00	1	52.60	51.50	-1	537	-0.19%
2023/09/12	1	49.80	0	0.00	50.30	1	788	0.13%
2023/09/06	0	0.00	1	55.00	55.00	-1	964	-0.10%
2023/09/01	0	0.00	5	52.60	55.00	-5	1,187	-0.42%
2023/08/24	0	0.00	2	50.20	50.20	-2	1,176	-0.17%
2023/08/15	3	49.90	0	0.00	49.25	3	1,170	0.26%
2023/08/08	2	52.85	3	52.60	52.30	-1	1,158	-0.09%
2023/08/02	3	55.40	0	0.00	55.90	3	1,150	0.26%
2023/07/28	2	56.00	0	0.00	56.40	2	1,139	0.18%
2023/07/19	2	58.60	0	0.00	56.30	2	1,123	0.18%
2023/07/17	1	61.40	1	63.00	61.20	0	1,114	0.00%
2023/07/13	0	0.00	1	64.30	63.90	-1	1,147	-0.09%
2023/07/11	1	63.40	0	0.00	63.40	1	1,136	0.09%
2023/07/07	4	63.00	0	0.00	62.30	4	1,129	0.35%
2023/07/06	1	64.00	0	0.00	62.80	1	1,117	0.09%
2023/07/05	5	65.00	0	0.00	64.20	5	1,106	0.45%
2023/06/30	1	71.00	0	0.00	70.00	1	1,059	0.09%
2023/06/21	3	70.50	2	70.15	70.10	1	985	0.10%
2023/06/20	2	74.20	0	0.00	72.30	2	959	0.21%
2023/06/19	11	74.55	1	74.40	74.40	10	949	1.05%
2023/06/16	8	77.86	8	79.40	79.00	0	916	0.00%
2023/06/15	0	0.00	1	76.70	76.70	-1	748	-0.13%
2023/06/14	0	0.00	1	67.00	69.80	-1	684	-0.15%
2023/06/12	2	73.80	6	74.42	72.00	-4	613	-0.65%
2023/06/08	6	70.30	2	68.85	70.00	4	516	0.78%
2023/06/06	0	0.00	1	60.90	61.00	-1	385	-0.26%
2023/06/02	5	56.00	0	0.00	55.90	5	389	1.29%
2023/05/17	0	0.00	1	54.90	55.10	-1	401	-0.25%
2023/05/15	0	0.00	7	51.93	53.70	-7	401	-1.75%
2023/04/28	3	59.80	1	60.20	59.30	2	393	0.51%
2023/04/26	0	0.00	1	57.80	59.10	-1	390	-0.26%
2023/04/18	0	0.00	6	61.50	61.60	-6	310	-1.93%
2023/03/15	4	51.00	0	0.00	51.00	4	207	1.93%
2023/03/10	0	0.00	1	52.20	53.20	-1	201	-0.50%
2023/03/07	3	48.42	2	48.40	48.80	1	160	0.62%
2023/03/03	0	0.00	1	44.75	44.70	-1	158	-0.63%
2023/03/01	1	43.35	0	0.00	43.40	1	154	0.65%
2023/02/24	2	43.50	0	0.00	43.50	2	156	1.28%
2023/02/22	6	43.73	0	0.00	43.45	6	170	3.53%
2023/02/21	1	44.40	0	0.00	44.50	1	167	0.60%
2023/02/14	2	42.60	0	0.00	42.60	2	161	1.24%
2023/02/08	15	42.27	0	0.00	42.40	15	151	9.91%
2023/02/07	5	40.79	0	0.00	41.00	5	147	3.40%
2023/02/02	0	0.00	1	40.15	40.85	-1	139	-0.71%
2023/01/30	1	38.50	0	0.00	38.50	1	131	0.76%
2022/11/10	0	0.00	0.2	31.20	31.20	-0.2	236	-0.07%
2022/10/18	0	0.00	0.1	29.80	30.40	-0.1	258	-0.05%
2022/09/27	0	0.00	2	35.00	34.70	-2	258	-0.77%
2022/08/24	1	44.95	0	0.00	43.80	1	301	0.33%
2022/06/16	0	0.00	2	44.50	42.80	-2	292	-0.68%
2022/06/14	0	0.00	2	43.00	43.40	-2	293	-0.68%
2022/06/13	1	45.00	0	0.00	44.50	1	293	0.34%
2022/06/02	2	48.10	0	0.00	47.75	2	310	0.64%
2022/05/31	1	43.90	0	0.00	45.25	1	298	0.33%
2022/04/08	1	65.80	0	0.00	65.50	1	408	0.24%
2022/03/28	1	66.00	0	0.00	67.10	1	407	0.25%
2022/03/25	1	66.70	0	0.00	66.80	1	406	0.25%
2022/03/04	2	76.60	1	76.40	76.20	1	404	0.25%
2022/03/03	3	78.73	5	79.12	77.20	-2	398	-0.50%
2022/03/02	1	75.10	0	0.00	76.00	1	359	0.28%
2022/03/01	1	73.20	0	0.00	73.30	1	339	0.29%
2022/02/23	3	78.10	6	77.93	76.30	-3	344	-0.87%
2022/01/18	0.1	65.30	0	0.00	64.40	0.1	336	0.04%
2022/01/11	1	66.20	0	0.00	66.40	1	358	0.28%
2021/12/30	2	71.00	0	0.00	71.60	2	365	0.55%
2021/12/16	1	73.40	0	0.00	72.80	1	393	0.25%
2021/11/19	1	82.30	2	82.80	81.00	-1	455	-0.22%
2021/11/12	1	72.70	0	0.00	72.70	1	440	0.23%
2021/11/11	2	73.70	0	0.00	73.20	2	441	0.45%
2021/11/10	2	75.80	0	0.00	76.50	2	442	0.45%
2021/11/05	0.1	72.32	0	0.00	72.80	0.1	499	0.01%
2021/11/02	0.2	77.42	0	0.00	74.60	0.2	513	0.04%
2021/10/28	1	73.00	0	0.00	73.90	1	567	0.18%
2021/10/20	1	78.90	0	0.00	78.50	1	576	0.17%
2021/09/22	0	0.00	1	72.60	72.50	-1	775	-0.13%
2021/09/03	1	86.50	0	0.00	86.30	1	951	0.11%
2021/08/31	0.1	87.80	0	0.00	87.60	0.1	950	0.01%
2021/08/27	0.1	91.50	0	0.00	90.50	0.1	946	0.01%
2021/08/23	0	0.00	1	75.00	79.20	-1	887	-0.11%
2021/08/20	0	0.00	1	71.50	72.00	-1	883	-0.11%
2021/08/19	1	76.00	0	0.00	75.60	1	888	0.11%
2021/08/18	0	0.00	1	77.60	79.70	-1	907	-0.11%
2021/08/16	0	0.00	1	82.50	81.50	-1	915	-0.11%
2021/08/13	1	81.50	1	83.40	80.80	0	911	0.00%
2021/08/12	1	87.50	0	0.00	87.60	1	890	0.11%
2021/08/11	2	97.00	0	0.00	96.50	2	863	0.23%
2021/08/05	1	112.50	2	110.00	109.00	-1	907	-0.11%
2021/07/23	2	102.50	2	102.50	101.50	0	923	0.00%
2021/07/16	1	113.00	0	0.00	110.50	1	997	0.10%
2021/07/12	1	109.50	0	0.00	112.00	1	1,041	0.10%
2021/07/07	0	0.00	3	114.00	113.00	-3	1,079	-0.28%
2021/07/06	2	115.00	0	0.00	115.50	2	1,103	0.18%
2021/07/05	0	0.00	1	112.00	113.00	-1	1,115	-0.09%
2021/07/02	0	0.00	3	119.50	116.50	-3	1,125	-0.27%
2021/07/01	2	121.00	0	0.00	120.50	2	1,120	0.18%
2021/06/29	3	132.00	0	0.00	133.00	3	1,095	0.27%
2021/06/28	0	0.00	5	140.00	134.00	-5	1,094	-0.46%
2021/06/25	10	137.95	2	140.00	138.00	8	1,067	0.75%
2021/06/24	0	0.00	1	127.00	127.50	-1	957	-0.10%
2021/06/11	0	0.00	1	117.00	117.00	-1	1,264	-0.08%
2021/06/04	0	0.00	1	119.00	118.00	-1	1,356	-0.07%
2021/05/13	3	102.00	0	0.00	101.50	3	1,778	0.17%
2021/05/12	2	109.00	0	0.00	109.00	2	1,762	0.11%
2021/05/11	2	123.25	3	121.00	121.00	-1	1,755	-0.06%
2021/05/06	1	126.00	0	0.00	129.50	1	1,868	0.05%
2021/04/29	3	140.00	0	0.00	140.00	3	1,898	0.16%
2021/04/23	0.2	137.00	1	143.00	138.50	-0.9	1,879	-0.05%
2021/04/22	2.2	150.05	6	150.42	148.00	-3.8	1,832	-0.21%
2021/04/21	2	158.00	1	157.00	157.00	1	1,800	0.06%
2021/04/20	1	160.50	3	159.00	157.00	-2	1,802	-0.11%
2021/04/19	1	157.00	1	157.00	155.50	0	1,795	0.00%
2021/04/15	5.4	167.72	1	168.50	166.50	4.4	1,780	0.25%
2021/04/14	1	168.50	3.2	172.91	168.00	-2.2	1,782	-0.12%
2021/04/13	0	0.00	3	171.00	170.50	-3	1,769	-0.17%
2021/04/08	0	0.00	8	178.31	176.50	-8	1,740	-0.46%
2021/04/01	2	171.50	4	170.75	170.50	-2	1,793	-0.11%
2021/03/30	1.3	168.68	1	167.00	167.50	0.3	1,849	0.01%
2021/03/29	0.9	173.22	0	0.00	170.50	0.9	1,856	0.05%
2021/03/26	0.2	173.00	0	0.00	169.50	0.2	1,920	0.01%
2021/03/24	1	171.00	0	0.00	169.50	1	1,981	0.05%
2021/03/23	2	170.25	1	174.00	174.00	1	2,001	0.05%
2021/03/22	9	175.11	0	0.00	172.00	9	2,012	0.45%
2021/03/19	3	180.33	2	186.50	180.00	1	2,004	0.05%
2021/03/18	3	179.00	10	185.45	181.50	-7	1,967	-0.36%
2021/03/17	10	173.00	4	171.25	173.00	6	1,858	0.32%
2021/03/15	1	159.00	0	0.00	159.00	1	1,831	0.05%
2021/03/10	0	0.00	1	168.50	162.00	-1	1,795	-0.06%
2021/03/09	0	0.00	1	163.00	163.00	-1	1,767	-0.06%
2021/03/08	2	152.50	1	155.00	155.50	1	1,742	0.06%
2021/03/04	2	150.50	0	0.00	150.00	2	1,739	0.12%
2021/03/02	2	155.00	1	160.00	154.50	1	1,727	0.06%
2021/02/26	1	162.00	0	0.00	169.50	1	1,684	0.06%
2021/02/25	1	163.50	0	0.00	168.50	1	1,653	0.06%
2021/02/24	0	0.00	2	163.50	157.50	-2	1,599	-0.13%
2021/02/23	4	159.50	4	158.13	162.00	0	1,585	0.00%
2021/02/22	4	142.25	12	154.00	157.00	-8	1,560	-0.51%
2021/02/19	0	0.00	2	143.00	143.00	-2	1,487	-0.13%
2021/02/18	3	130.33	0	0.00	130.00	3	1,422	0.21%
2021/02/02	3	135.50	0	0.00	134.50	3	1,367	0.22%
2021/01/29	1	138.00	0	0.00	133.00	1	1,339	0.07%
2021/01/28	3	137.50	0	0.00	140.00	3	1,305	0.23%
2021/01/27	0	0.00	1	140.00	140.00	-1	1,241	-0.08%
2021/01/20	1	118.00	0	0.00	117.50	1	1,176	0.08%
2021/01/14	0	0.00	5	117.50	122.50	-5	1,194	-0.42%
2021/01/13	1	119.00	0	0.00	119.00	1	1,187	0.08%
2021/01/12	6	121.00	0	0.00	120.00	6	1,185	0.51%
2021/01/08	2	120.75	0	0.00	121.50	2	1,201	0.17%
2021/01/04	1	125.50	0	0.00	127.00	1	1,141	0.09%
2020/12/30	6	129.67	0	0.00	130.00	6	1,135	0.53%
2020/12/28	2	138.75	0	0.00	140.00	2	1,072	0.19%
2020/12/25	0	0.00	2	145.25	146.50	-2	1,019	-0.20%
2020/12/22	2	136.75	0	0.00	135.00	2	912	0.22%
2020/12/21	0	0.00	4	149.75	149.50	-4	836	-0.48%
2020/12/14	2	123.50	2	124.00	122.50	0	666	0.00%