威鋒電子 (6756)-北城券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
125.0
漲跌
▼2.0
漲幅
-1.57%
成交量
133張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	3	125.00	0	0.00	125.00	3	222	1.35%
2024/12/17	0	0.00	2	130.50	130.50	-2	222	-0.90%
2024/12/13	2	126.50	0	0.00	125.00	2	223	0.90%
2024/12/10	0	0.00	5	137.60	136.50	-5	219	-2.28%
2024/12/09	5	131.00	0	0.00	131.00	5	214	2.33%
2024/11/06	0	0.00	1	152.00	150.50	-1	160	-0.62%
2024/08/23	1	172.00	0	0.00	172.00	1	174	0.57%
2024/08/07	0	0.00	2	155.50	156.00	-2	192	-1.04%
2024/08/06	2	142.00	0	0.00	144.50	2	191	1.05%
2024/07/31	0	0.00	2	179.00	179.00	-2	181	-1.10%
2024/07/26	0	0.00	1	178.50	181.00	-1	179	-0.56%
2024/07/05	0	0.00	1	202.50	203.00	-1	194	-0.51%
2024/06/27	1	198.00	0	0.00	197.00	1	208	0.48%
2024/06/25	2	199.00	0	0.00	200.00	2	212	0.94%
2024/05/07	0	0.00	1	192.00	192.50	-1	460	-0.22%
2024/04/19	0	0.00	2	198.25	194.00	-2	580	-0.34%
2024/04/16	0	0.00	1	206.00	204.00	-1	614	-0.16%
2024/04/12	1	218.00	0	0.00	218.50	1	657	0.15%
2024/03/25	1	229.00	0	0.00	224.50	1	1,173	0.09%
2024/03/21	0	0.00	2	220.75	220.00	-2	1,158	-0.17%
2024/03/19	2	217.00	0	0.00	216.50	2	1,188	0.17%
2024/03/15	1	214.50	0	0.00	215.00	1	1,195	0.08%
2024/03/08	0	0.00	1	226.50	224.50	-1	1,201	-0.08%
2024/03/07	0	0.00	3	239.00	232.50	-3	1,192	-0.25%
2024/03/06	1	242.50	0	0.00	242.00	1	1,180	0.08%
2024/03/01	0	0.00	0.1	272.00	267.50	-0.1	1,202	0.00%
2024/02/27	0	0.00	2	281.50	271.00	-2	1,222	-0.16%
2024/02/23	0	0.00	1	273.00	266.50	-1	1,271	-0.08%
2024/02/20	0	0.00	2	259.50	255.50	-2	1,249	-0.16%
2024/02/02	2	248.25	1	249.00	249.00	1	1,261	0.08%
2024/01/29	1	257.50	0	0.00	258.50	1	1,253	0.08%
2024/01/24	1	270.00	0	0.00	270.00	1	1,252	0.08%
2024/01/22	2	262.75	0	0.00	262.50	2	1,217	0.16%
2024/01/19	2	265.00	0	0.00	259.00	2	1,211	0.17%
2024/01/15	1	267.00	0	0.00	271.00	1	1,187	0.08%
2024/01/11	0	0.00	1	270.50	272.00	-1	1,167	-0.09%
2024/01/05	0	0.00	1	267.50	269.00	-1	1,112	-0.09%
2024/01/03	0	0.00	1	275.00	273.00	-1	1,058	-0.09%
2023/12/29	1	266.00	0	0.00	275.00	1	935	0.11%
2023/12/25	0	0.00	1	250.50	250.50	-1	622	-0.16%
2023/12/15	3	236.50	1	232.00	230.50	2	567	0.35%
2023/12/08	1	240.00	0	0.00	237.00	1	529	0.19%
2023/11/28	1	231.00	1	233.00	234.50	0	480	0.00%
2023/11/24	1	237.00	1	240.00	235.50	0	486	0.00%
2023/11/22	0	0.00	1	219.00	239.00	-1	415	-0.24%
2023/11/21	1	225.00	0	0.00	220.00	1	364	0.27%
2023/11/20	1	221.50	1	223.00	220.00	0	360	0.00%
2023/09/27	1	203.00	0	0.00	202.50	1	487	0.20%
2023/09/08	3	225.83	3	223.00	223.00	0	507	0.00%
2023/08/21	0	0.00	1	199.00	198.00	-1	521	-0.19%
2023/08/18	1	199.00	0	0.00	199.00	1	521	0.19%
2023/08/17	1	204.00	0	0.00	204.50	1	521	0.19%
2023/08/01	1	228.50	0	0.00	228.00	1	505	0.20%
2023/07/24	0	0.00	1	217.00	214.50	-1	439	-0.23%
2023/07/12	0	0.00	4	235.00	229.50	-4	408	-0.98%
2023/06/15	0	0.00	1	222.00	226.00	-1	613	-0.16%
2023/06/12	0	0.00	5	216.30	216.50	-5	633	-0.79%
2023/06/09	0	0.00	1	218.00	218.00	-1	635	-0.16%
2023/05/30	0	0.00	1	219.00	221.00	-1	673	-0.15%
2023/05/29	2	209.75	0	0.00	223.00	2	664	0.30%
2023/04/26	1	201.00	0	0.00	201.00	1	807	0.12%
2023/04/24	1	211.00	0	0.00	211.50	1	798	0.13%
2023/04/19	0	0.00	2	221.25	221.50	-2	798	-0.25%
2023/04/18	0	0.00	1	226.50	226.50	-1	796	-0.13%
2023/04/13	4	240.00	2	235.00	235.00	2	791	0.25%
2023/03/30	0	0.00	1	229.50	230.00	-1	750	-0.13%
2023/03/29	0	0.00	1	227.00	227.50	-1	745	-0.13%
2023/03/27	1	239.50	0	0.00	239.50	1	726	0.14%
2023/03/24	0	0.00	1	248.50	247.00	-1	719	-0.14%
2023/03/23	3	251.67	2	253.50	249.00	1	703	0.14%
2023/03/22	11	249.36	9	250.83	251.50	2	676	0.30%
2023/03/21	0	0.00	11	238.59	239.50	-11	599	-1.83%
2023/03/17	1	220.00	1	221.00	221.50	0	536	0.00%
2023/03/16	2	219.25	2	216.00	216.00	0	525	0.00%
2023/03/15	1	211.50	1	212.50	214.50	0	520	0.00%
2023/03/09	10	233.35	0	0.00	225.00	10	581	1.72%
2023/03/08	0	0.00	0.1	213.00	216.00	-0.1	572	-0.02%
2023/03/03	0	0.00	4	215.00	213.50	-4	600	-0.67%
2023/03/02	0	0.00	0.1	214.50	214.00	-0.1	608	-0.02%
2023/03/01	1	217.50	1	219.00	218.50	0	622	0.00%
2023/02/24	1	224.00	0	0.00	217.00	1	629	0.16%
2023/02/23	0.1	222.00	0	0.00	224.50	0.1	625	0.01%
2023/02/06	0	0.00	0.7	215.76	214.50	-0.7	730	-0.09%
2023/01/30	0.5	201.70	0	0.00	203.50	0.5	700	0.07%
2023/01/12	0.2	195.50	0	0.00	192.00	0.2	700	0.03%
2023/01/04	4	188.00	0	0.00	189.50	4	708	0.56%
2023/01/03	0	0.00	4	187.00	187.00	-4	711	-0.56%
2022/12/26	0	0.00	1	191.00	192.00	-1	733	-0.14%
2022/12/12	0	0.00	0.1	209.18	207.50	-0.1	754	-0.02%
2022/12/06	5	222.00	0.5	221.00	215.00	4.6	747	0.61%
2022/12/02	0	0.00	5	225.80	227.00	-5	730	-0.68%
2022/12/01	1	222.00	0	0.00	216.50	1	703	0.14%
2022/11/30	0	0.00	0.4	216.00	216.00	-0.4	711	-0.05%
2022/11/29	1	212.50	0	0.00	213.50	1	699	0.14%
2022/11/22	0	0.00	1	205.50	202.50	-1	663	-0.15%
2022/11/18	0	0.00	2	217.75	213.00	-2	661	-0.30%
2022/11/16	0	0.00	0.2	199.00	199.00	-0.2	627	-0.03%
2022/11/15	0	0.00	3	191.17	195.00	-3	614	-0.49%
2022/11/14	0	0.00	1	194.00	192.50	-1	617	-0.16%
2022/11/11	2	190.50	1	187.50	186.50	1	625	0.16%
2022/11/10	4	186.38	0	0.00	185.00	4	654	0.61%
2022/11/08	0	0.00	0.3	184.81	179.00	-0.3	675	-0.04%
2022/11/03	0.1	177.00	0	0.00	176.50	0.1	658	0.02%
2022/11/02	3.2	181.78	0	0.00	182.00	3.2	642	0.50%
2022/11/01	0	0.00	1	174.00	174.00	-1	623	-0.16%
2022/10/31	1	173.00	0	0.00	170.00	1	623	0.16%
2022/10/25	0	0.00	1	170.50	163.00	-1	599	-0.17%
2022/10/13	0	0.00	1	162.50	158.00	-1	648	-0.15%
2022/10/07	3	187.67	2	183.50	183.00	1	640	0.16%
2022/09/29	1	183.50	1	177.00	175.00	0	676	0.00%
2022/09/26	0	0.00	1	200.00	185.00	-1	711	-0.14%
2022/09/16	1	215.00	0.2	215.00	212.00	0.8	813	0.10%
2022/09/12	1	215.50	1	218.00	215.50	0	851	0.00%
2022/09/07	0	0.00	1	203.00	207.50	-1	855	-0.12%
2022/09/06	1	211.00	2	219.00	207.50	-1	843	-0.12%
2022/09/01	0	0.00	0.2	243.00	246.50	-0.2	816	-0.02%
2022/08/31	0.2	254.50	0	0.00	254.00	0.2	810	0.02%
2022/08/22	0	0.00	0.3	251.36	248.00	-0.3	929	-0.03%
2022/08/19	0	0.00	1	258.50	258.50	-1	958	-0.10%
2022/08/18	1	258.00	1	262.50	264.00	0	955	0.00%
2022/08/16	0	0.00	1	248.50	253.00	-1	918	-0.11%
2022/08/15	1	246.00	3	247.00	249.00	-2	913	-0.22%
2022/08/09	0	0.00	1	225.00	225.50	-1	1,007	-0.10%
2022/08/08	1	220.00	0	0.00	227.50	1	1,013	0.10%
2022/08/05	2	229.50	1	233.00	228.00	1	1,013	0.10%
2022/08/04	1	222.00	0	0.00	228.00	1	1,016	0.10%
2022/07/27	3	237.00	0	0.00	243.00	3	1,030	0.29%
2022/07/25	0	0.00	0	255.50	254.50	0	1,021	0.00%
2022/07/22	0	0.00	0	262.00	260.00	0	1,029	0.00%
2022/07/21	0	0.00	3	260.04	262.00	-3	1,031	-0.29%
2022/07/20	0	0.00	0	257.00	253.00	0	1,030	0.00%
2022/07/18	0	0.00	0	248.50	248.00	0	1,036	0.00%
2022/07/15	0	0.00	0	243.50	245.00	0	1,034	0.00%
2022/07/13	0	0.00	0.1	238.00	232.00	-0.1	1,028	-0.01%
2022/07/12	0	0.00	0.2	230.29	232.00	-0.2	1,031	-0.01%
2022/07/11	0	0.00	0.1	236.50	240.00	-0.1	1,032	-0.01%
2022/07/08	2	245.00	1	241.00	244.00	1	1,034	0.10%
2022/07/06	1	229.00	0	0.00	222.50	1	1,012	0.10%
2022/07/04	0	0.00	1	244.00	243.50	-1	992	-0.10%
2022/06/28	3	275.17	0	0.00	269.50	3	955	0.31%
2022/06/27	0	0.00	1	285.50	285.00	-1	941	-0.11%
2022/06/24	1	277.00	0	0.00	277.50	1	915	0.11%
2022/06/21	0	0.00	1	277.00	279.00	-1	864	-0.12%
2022/06/17	1	276.00	0	0.00	284.50	1	854	0.12%
2022/06/16	1	288.00	1	293.00	276.50	0	844	0.00%
2022/06/13	1	292.50	0	0.00	288.00	1	865	0.12%
2022/06/08	3	322.00	1	318.00	313.50	2	866	0.23%
2022/06/07	1	313.00	1	311.50	312.00	0	855	0.00%
2022/06/01	2	333.00	0	0.00	333.00	2	868	0.23%
2022/05/31	1	336.00	1	330.00	339.00	0	852	0.00%
2022/05/30	1	336.00	2	330.50	331.50	-1	835	-0.12%
2022/05/27	1	315.00	0	0.00	314.50	1	804	0.12%
2022/05/20	1	306.50	0	0.00	306.50	1	785	0.13%
2022/05/18	1	320.00	0	0.00	320.00	1	770	0.13%
2022/05/17	0	0.00	2	312.50	320.00	-2	734	-0.27%
2022/05/10	0	0.00	0	277.00	287.00	0	752	0.00%
2022/04/28	1	300.50	0	0.00	293.50	1	845	0.12%
2022/04/12	1	348.00	1.1	352.76	345.00	-0.1	939	-0.01%
2022/04/11	0	0.00	1	365.00	355.00	-1	933	-0.11%
2022/04/07	1	394.00	0	0.00	391.50	1	940	0.11%
2022/04/06	0.1	417.00	0	0.00	413.00	0.1	940	0.01%
2022/03/22	0	0.00	0.5	439.60	442.00	-0.5	1,070	-0.05%
2022/03/21	0	0.00	1	440.00	436.00	-1	1,092	-0.09%
2022/03/17	0	0.00	1	425.50	426.00	-1	1,113	-0.09%
2022/03/16	2	402.00	0	0.00	410.00	2	1,130	0.18%
2022/03/15	0.5	404.50	0	0.00	395.50	0.5	1,168	0.04%
2022/03/14	2	415.75	0	0.00	418.00	2	1,228	0.16%
2022/03/10	1	420.50	1	424.50	425.00	0	1,334	0.00%
2022/03/07	1	430.00	0	0.00	416.00	1	1,470	0.07%
2022/03/03	0	0.00	1	468.00	457.50	-1	1,545	-0.06%
2022/03/02	1	464.00	0	0.00	465.50	1	1,581	0.06%
2022/02/23	0	0.00	1	467.00	468.00	-1	1,846	-0.05%
2022/02/22	1	460.00	0	0.00	458.50	1	2,051	0.05%
2022/02/18	1	467.50	1	472.00	474.00	0	2,341	0.00%
2022/02/17	2	469.75	3	487.83	467.50	-1	2,429	-0.04%
2022/02/16	1	478.00	0	0.00	479.50	1	2,450	0.04%
2022/02/08	0	0.00	2	472.50	476.00	-2	2,860	-0.07%
2022/01/13	1	433.50	0	0.00	431.00	1	3,216	0.03%
2022/01/11	1	452.00	0	0.00	436.50	1	3,244	0.03%
2022/01/10	1	450.50	1	461.50	463.50	0	3,236	0.00%
2022/01/07	0	0.00	2	455.75	458.00	-2	3,244	-0.06%
2022/01/06	1	461.00	0	0.00	456.50	1	3,237	0.03%
2022/01/03	1	504.00	0	0.00	504.00	1	3,270	0.03%
2021/12/28	10	511.00	0	0.00	511.00	10	3,406	0.29%
2021/12/24	0	0.00	1	515.00	515.00	-1	3,514	-0.03%
2021/12/23	1	520.00	0	0.00	520.00	1	3,590	0.03%
2021/12/22	2.2	518.18	2	528.00	516.00	0.2	3,630	0.01%
2021/12/21	0	0.00	1	520.00	510.00	-1	3,646	-0.03%
2021/12/20	1	516.00	0	0.00	516.00	1	3,686	0.03%
2021/12/16	0	0.00	1	537.00	533.00	-1	3,764	-0.03%
2021/12/14	0	0.00	1	502.00	500.00	-1	3,908	-0.03%
2021/12/10	1	511.00	0	0.00	510.00	1	3,907	0.03%
2021/12/08	3	540.33	2	531.00	529.00	1	3,879	0.03%
2021/12/07	1	571.00	0	0.00	555.00	1	3,861	0.03%
2021/12/03	1	558.00	1	582.00	558.00	0	3,857	0.00%
2021/11/30	1	554.00	0	0.00	554.00	1	3,884	0.03%
2021/11/29	1	543.00	0	0.00	551.00	1	3,953	0.03%
2021/11/26	0	0.00	1	557.00	530.00	-1	3,956	-0.03%
2021/11/25	2	574.00	0	0.00	559.00	2	3,937	0.05%
2021/11/22	5	607.60	0	0.00	592.00	5	3,810	0.13%
2021/11/19	0	0.00	3	601.33	610.00	-3	3,717	-0.08%
2021/11/18	7	569.14	4	575.50	555.00	3	3,522	0.09%
2021/11/17	2	540.00	4	553.50	565.00	-2	3,398	-0.06%
2021/11/16	0	0.00	5	504.60	514.00	-5	3,253	-0.15%
2021/11/12	1	505.00	0	0.00	483.50	1	3,144	0.03%
2021/11/11	2	494.50	13	504.04	490.50	-11	3,103	-0.35%
2021/11/10	2	523.00	1	525.00	510.00	1	3,060	0.03%
2021/11/09	4	520.50	4	526.00	521.00	0	2,966	0.00%
2021/11/02	0	0.00	1	461.50	448.00	-1	2,731	-0.04%
2021/11/01	0	0.00	10	475.60	475.00	-10	2,699	-0.37%
2021/10/29	10	481.35	0	0.00	469.00	10	2,681	0.37%
2021/10/28	0	0.00	2	484.00	471.50	-2	2,652	-0.08%
2021/10/27	4	500.38	0	0.00	488.50	4	2,608	0.15%
2021/10/26	0	0.00	2	476.00	492.50	-2	2,530	-0.08%
2021/10/25	1	448.50	0	0.00	448.00	1	2,509	0.04%
2021/10/22	2	430.50	0	0.00	434.00	2	2,512	0.08%
2021/10/14	0	0.00	1	402.00	398.00	-1	2,482	-0.04%
2021/10/12	0	0.00	1	410.50	411.00	-1	2,507	-0.04%
2021/10/08	1	438.50	1	443.00	427.00	0	2,512	0.00%
2021/10/07	1	434.50	1	420.50	427.00	0	2,511	0.00%
2021/10/06	1	406.50	0	0.00	408.50	1	2,519	0.04%
2021/10/04	10	414.00	0	0.00	401.00	10	2,498	0.40%
2021/10/01	2	410.25	0	0.00	411.00	2	2,447	0.08%
2021/09/30	1	425.00	1	407.00	411.00	0	2,381	0.00%
2021/09/28	0	0.00	1	484.00	473.00	-1	2,248	-0.04%
2021/09/24	1	517.00	0	0.00	510.00	1	2,149	0.05%
2021/09/22	2	523.50	1	537.00	506.00	1	2,057	0.05%
2021/09/17	0	0.00	1	518.00	518.00	-1	1,923	-0.05%
2021/09/16	0	0.00	1	480.00	471.50	-1	1,847	-0.05%
2021/09/13	0	0.00	1	477.00	475.00	-1	1,821	-0.05%
2021/09/10	1	494.50	0	0.00	494.50	1	1,909	0.05%
2021/09/09	2	459.50	1	464.50	480.00	1	1,934	0.05%
2021/09/08	0	0.00	1	482.00	471.00	-1	1,969	-0.05%
2021/09/07	1	473.00	0	0.00	453.00	1	1,939	0.05%
2021/09/03	0	0.00	24	517.83	495.50	-24	1,844	-1.30%
2021/09/02	2	510.00	0	0.00	517.00	2	1,761	0.11%
2021/09/01	24	460.00	2	468.50	480.00	22	1,644	1.34%
2021/08/31	1	433.00	0	0.00	436.50	1	1,587	0.06%
2021/08/30	0	0.00	2	429.25	443.50	-2	1,557	-0.13%
2021/08/27	1	426.50	0	0.00	403.50	1	1,523	0.07%
2021/08/26	1	433.00	1	436.00	430.50	0	1,503	0.00%
2021/08/24	1	429.50	0	0.00	423.00	1	1,474	0.07%
2021/08/11	1	435.00	1	412.50	412.00	0	1,318	0.00%
2021/08/06	2	470.75	1	460.50	456.00	1	1,274	0.08%
2021/08/03	0	0.00	1	493.00	492.00	-1	1,243	-0.08%
2021/08/02	1	481.00	0	0.00	472.00	1	1,223	0.08%
2021/07/28	0	0.00	1	419.00	439.00	-1	1,168	-0.09%
2021/07/26	1	483.50	0	0.00	479.50	1	1,139	0.09%
2021/07/22	0	0.00	1	490.00	475.00	-1	1,119	-0.09%
2021/07/21	2	491.50	0	0.00	483.50	2	1,105	0.18%
2021/07/15	1	491.00	1	506.00	501.00	0	981	0.00%
2021/07/14	1	526.00	0	0.00	502.00	1	963	0.10%
2021/07/13	1	551.00	0	0.00	517.00	1	930	0.11%
2021/07/09	0	0.00	0	485.00	480.00	0	838	0.00%
2021/06/25	0	0.00	1	394.50	385.00	-1	890	-0.11%
2021/06/23	0	0.00	1	384.00	390.00	-1	921	-0.11%
2021/06/21	2	361.00	1	354.00	358.00	1	894	0.11%
2021/06/18	0	0.00	2	346.50	356.00	-2	775	-0.26%
2021/06/01	0	0.00	1	253.00	252.00	-1	571	-0.18%
2021/05/28	1	249.00	1	251.00	249.50	0	569	0.00%
2021/05/13	1	245.50	0	0.00	236.00	1	602	0.17%
2021/05/12	0	0.00	1	267.00	244.00	-1	606	-0.16%
2021/05/06	1	280.00	1	287.50	278.00	0	602	0.00%
2021/05/05	0	0.00	1	285.00	279.50	-1	600	-0.17%
2021/04/22	0	0.00	1	277.00	272.00	-1	619	-0.16%
2021/04/20	0	0.00	2	275.50	277.00	-2	623	-0.32%
2021/04/15	2	293.50	0	0.00	292.50	2	670	0.30%
2021/04/12	2	294.00	0	0.00	291.50	2	714	0.28%
2021/04/09	1	318.00	0	0.00	298.50	1	719	0.14%
2021/04/07	0	0.00	1	318.00	316.50	-1	734	-0.14%
2021/04/06	0	0.00	6	328.25	327.00	-6	744	-0.81%
2021/04/01	1	335.00	1	333.00	331.50	0	732	0.00%
2021/03/31	0	0.00	1	332.50	335.00	-1	716	-0.14%
2021/03/30	2	321.25	0	0.00	324.50	2	695	0.29%
2021/03/29	6	304.08	1	314.00	317.00	5	667	0.75%
2021/03/26	0	0.00	2	292.75	288.50	-2	638	-0.31%
2021/02/18	1	288.00	0	0.00	289.00	1	561	0.18%
2021/02/17	0	0.00	2	298.50	293.00	-2	550	-0.36%
2021/02/03	2	281.50	0	0.00	278.00	2	516	0.39%
2021/01/27	1	283.50	1	286.50	285.00	0	464	0.00%
2021/01/22	0	0.00	1	287.50	299.50	-1	430	-0.23%
2021/01/21	0	0.00	1	271.00	273.00	-1	401	-0.25%
2021/01/20	1	278.00	0	0.00	269.50	1	396	0.25%
2021/01/19	0	0.00	1	281.50	279.00	-1	387	-0.26%
2021/01/15	1	277.00	0	0.00	266.00	1	370	0.27%
2021/01/13	0	285.00	1	281.00	284.50	-1	350	-0.29%
2021/01/08	1	298.00	0	302.00	294.50	1	321	0.30%
2021/01/06	1	279.50	0.1	281.00	280.00	1	299	0.32%
2021/01/05	0.1	267.50	0	0.00	286.50	0.1	266	0.02%
2020/12/31	0	0.00	5	236.10	238.00	-5	199	-2.51%
2020/12/30	5	244.20	0	0.00	246.00	5	190	2.62%
2020/12/29	1	235.02	4	244.50	236.00	-3	174	-1.72%
2020/12/28	4	262.00	10	253.00	250.00	-6	153	-3.92%
2020/12/25	11	262.78	0	0.00	262.00	11	131	8.38%