• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Ord5tZ4Q8JI https://histock.tw/talk/live.aspx?name=gtalk&id=1325 20250423 阿布波

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.70
  • 漲幅
    +5.11%
  • 成交量
    17,444張
  • 產業
    上市 半導體類股

  • 942人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力積電 (6770)籌碼相關－北城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/3004/1204/2205/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0603/1804/24101214161820May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

北城 券商分點個股進出

北城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2300.001014.3514.40-1030,132-0.03%
2025/04/2200.00213.7013.70-229,991-0.01%
2025/04/1800.00314.1014.10-330,401-0.01%
2025/04/161514.1200.0014.101530,7630.05%
2025/04/15214.20314.4014.45-130,6180.00%
2025/04/14814.30914.2814.20-130,7600.00%
2025/04/1100.00513.3913.65-530,543-0.02%
2025/04/09512.372412.5311.95-1930,424-0.06%
2025/04/082113.312113.1313.25029,9230.00%
2025/04/07314.308014.3014.30-7729,407-0.26%
2025/04/01115.75215.8515.70-129,4730.00%
2025/03/31815.4011015.6015.20-10229,578-0.34% 大賣/鉅額交易
2025/03/28616.5300.0016.35629,9050.02%
2025/03/27717.20117.1517.10629,9680.02%
2025/03/2600.001.117.2517.20-1.130,0560.00%
2025/03/25317.271117.3017.20-830,340-0.03%
2025/03/218.717.9500.0017.858.730,6180.03%
2025/03/20518.20518.1818.15030,7080.00%
2025/03/19517.8000.0017.80531,0360.02%
2025/03/1800.005.117.8517.95-5.131,160-0.02%
2025/03/17518.0200.0017.95531,5300.02%
2025/03/14618.0000.0018.00631,4330.02%
2025/03/13818.2700.0017.70831,3020.03%
2025/03/122418.37418.2018.302031,0820.06%
2025/03/112617.912018.1618.05630,7300.02%
2025/03/10118.902718.7018.60-2630,390-0.09%
2025/03/07418.1600.0017.95430,0640.01%
2025/03/06718.4400.0018.05730,0430.02%
2025/03/0500.002018.3918.60-2030,006-0.07%
2025/03/031017.74417.7117.60630,2450.02%
2025/02/271018.3010.218.6518.35-0.230,1280.00%
2025/02/261018.77318.6018.50730,0760.02%
2025/02/25618.991418.8419.00-829,893-0.03%
2025/02/24718.58118.7018.70629,5040.02%
2025/02/21218.40318.6018.65-129,3590.00%
2025/02/203418.672518.7418.45929,1110.03%
2025/02/191018.7930.418.8018.90-20.428,662-0.07%
2025/02/18718.36518.4818.45228,0210.01%
2025/02/171118.408.518.6418.452.527,8130.01%
2025/02/14818.291718.2218.35-927,176-0.03%
2025/02/13918.061918.1018.15-1026,496-0.04%
2025/02/12717.33317.3017.20425,4670.02%
2025/02/112617.6728.117.6117.55-2.125,112-0.01%
2025/02/1020.117.0000.0016.8520.124,2290.08%
2025/02/0716.117.741017.7117.60623,6330.03%
2025/02/061318.211718.4018.30-423,035-0.02%
2025/02/052818.882618.6318.55222,1510.01%
2025/02/046519.13918.8318.655621,6040.26%
2025/02/037619.9765.620.1820.7010.420,1030.05%
2025/01/221519.806319.9219.95-4817,208-0.28%
2025/01/21218.15918.1518.15-716,340-0.04%
2025/01/20316.50916.5016.50-616,338-0.04%
2025/01/17114.50714.9115.00-616,305-0.04%
2025/01/1600.00214.5514.45-216,308-0.01%
2025/01/15114.1500.0014.30116,2640.01%
2025/01/1400.002.914.0214.10-2.916,248-0.02%
2025/01/13713.56513.6013.65216,2070.01%
2025/01/101514.2800.0014.201515,9580.09%
2025/01/092214.73214.8014.302016,0170.12%
2025/01/08215.1000.0015.15215,6500.01%
2025/01/07715.39115.5515.20615,6020.04%
2025/01/0600.00415.8915.85-415,349-0.03%
2025/01/03115.8500.0015.60115,2740.01%
2025/01/021315.87216.0015.701115,2890.07%
2024/12/31215.7000.0015.90215,2640.01%
2024/12/27916.28816.4016.55115,4220.01%
2024/12/26216.45816.5016.50-615,408-0.04%
2024/12/252116.8500.0016.602115,7310.13%
2024/12/242016.652117.0316.75-115,499-0.01%
2024/12/2300.00815.8615.90-815,005-0.05%
2024/12/20415.304515.5015.30-4114,758-0.28%
2024/12/1900.00215.9515.75-214,570-0.01%
2024/12/1800.001015.5615.65-1014,354-0.07%
2024/12/17315.07615.2315.10-314,077-0.02%
2024/12/16615.20315.3015.05313,9350.02%
2024/12/131815.111515.1215.05313,6660.02%
2024/12/12515.58216.1515.55313,1890.02%
2024/12/115316.06415.8015.754913,0020.38%
2024/12/10416.681316.9916.70-912,587-0.07%
2024/12/091916.7400.0016.651912,6060.15%
2024/12/0600.0023.216.9116.80-23.212,657-0.18%
2024/12/05516.7400.0016.70512,7560.04%
2024/12/0400.008.416.9917.10-8.412,972-0.06%
2024/12/0300.000.116.8516.85-0.113,2420.00%
2024/12/028.116.71316.8516.655.113,2620.04%
2024/11/29317.00116.7516.95213,2370.02%
2024/11/28716.5518516.7616.60-17813,122-1.36% 大賣/鉅額交易
2024/11/271917.33317.1517.151612,7920.13%
2024/11/261517.9500.0017.951512,5280.12%
2024/11/221017.7000.0017.601012,2610.08%
2024/11/21417.6800.0017.75412,1550.03%
2024/11/20417.7800.0017.70412,0760.03%
2024/11/18318.00118.0518.15212,0500.02%
2024/11/1500.00417.9817.90-411,995-0.03%
2024/11/14717.54217.5017.45512,0220.04%
2024/11/131717.7700.0017.801711,9210.14%
2024/11/12517.8200.0017.80511,9350.04%
2024/11/11618.27318.2518.20311,8180.03%
2024/11/0800.001018.7018.70-1011,783-0.08%
2024/11/07218.852318.6619.00-2111,932-0.18%
2024/11/06318.352018.1518.30-1711,861-0.14%
2024/11/051418.241018.1018.05411,9660.03%
2024/11/04618.3512.418.4118.35-6.412,331-0.05%
2024/11/01617.49418.3518.40212,7920.02%
2024/10/301518.1200.0018.001512,6880.12%
2024/10/29718.59818.6018.55-112,505-0.01%
2024/10/28418.9000.0019.00412,3790.03%
2024/10/252619.340.119.3519.3025.912,1160.21%
2024/10/241019.7800.0019.701011,9930.08%
2024/10/23620.221020.0020.00-411,976-0.03%
2024/10/22320.080.220.0520.052.811,8100.02%
2024/10/2100.00120.1020.05-112,068-0.01%
2024/10/18219.93219.9519.90012,3310.00%
2024/10/1700.0021.620.0620.30-21.612,782-0.17%
2024/10/16419.8600.0019.85413,6540.03%
2024/10/150.220.1500.0020.250.213,6730.00%
2024/10/1400.00220.0520.15-213,977-0.01%
2024/10/1100.001020.1520.15-1014,088-0.07%
2024/10/09520.2300.0020.10514,2530.04%
2024/10/08820.38320.5020.55514,3210.03%
2024/10/07320.6200.0020.70314,5120.02%
2024/10/04120.60120.6520.60014,6420.00%
2024/10/011521.1200.0020.901514,6050.10%
2024/09/301521.5300.0021.601514,6120.10%
2024/09/2700.0013.222.0222.00-13.214,598-0.09%
2024/09/26121.15121.3521.15014,4070.00%
2024/09/25121.35521.3021.35-414,703-0.03%
2024/09/2400.000.120.8020.85-0.114,7150.00%
2024/09/20220.90120.9520.70114,9800.01%
2024/09/19120.4000.0020.60115,0460.01%
2024/09/16420.701020.6220.80-615,572-0.04%
2024/09/1300.00320.5020.50-316,269-0.02%
2024/09/1200.00520.5020.35-516,823-0.03%
2024/09/11120.0000.0020.00117,4020.01%
2024/09/10519.85219.6519.65318,8060.02%
2024/09/09519.7500.0020.00519,3790.03%
2024/09/061320.401320.2520.30020,2020.00%
2024/09/051220.451320.8020.35-120,2940.00%
2024/09/04419.8000.0019.80420,4300.02%
2024/09/03320.9300.0020.70320,2950.01%
2024/09/02221.2000.0021.15220,3060.01%
2024/08/30221.5500.0021.60220,4460.01%
2024/08/29621.3500.0021.50620,5950.03%
2024/08/27521.6500.0021.70525,5650.02%
2024/08/2300.001021.4021.50-1025,963-0.04%
2024/08/2100.00121.8021.75-126,7170.00%
2024/08/20622.03222.0822.00427,0980.01%
2024/08/1900.00422.0422.00-427,624-0.01%
2024/08/16122.3500.0022.05128,1220.00%
2024/08/150.421.9500.0021.950.428,1800.00%
2024/08/13221.7500.0021.85228,9850.01%
2024/08/1200.00222.0522.00-230,173-0.01%
2024/08/09221.73421.6421.45-230,440-0.01%
2024/08/08220.9500.0020.85230,4850.01%
2024/08/07621.1300.0021.30630,5720.02%
2024/08/0600.009320.4120.35-9330,511-0.30%
2024/08/051921.3978421.4220.95-76530,242-2.53% 大賣/鉅額交易
2024/08/025123.25123.2523.205029,8490.17%
2024/08/012623.307223.5723.75-4630,042-0.15%
2024/07/313022.922323.1523.00730,5740.02%
2024/07/30522.651522.9323.00-1032,022-0.03%
2024/07/29623.28923.2422.75-332,295-0.01%
2024/07/262022.952022.9623.15032,3890.00%
2024/07/233223.411323.4223.301932,6330.06%
2024/07/221023.551023.7523.20032,8650.00%
2024/07/1913223.851524.0223.7011732,8320.36% 大買/鉅額交易
2024/07/181324.071424.2124.15-132,8850.00%
2024/07/172824.59824.6924.752032,6060.06%
2024/07/163225.75526.2025.652732,0210.08%
2024/07/156226.1600.0025.756232,4860.19%
2024/07/11826.583126.6926.65-2333,031-0.07%
2024/07/102026.1500.0026.152033,2200.06%
2024/07/097726.31226.4826.457533,3050.23%
2024/07/082626.784526.9926.75-1933,148-0.06%
2024/07/057626.78626.8026.807033,0820.21%
2024/07/045426.942727.2526.952733,2160.08%
2024/07/034127.013327.0526.90833,1400.02%
2024/07/024426.774026.7526.70433,1780.01%
2024/07/015427.3841.527.4027.1512.533,0810.04%
2024/06/28226.7010026.6526.80-9832,778-0.30%
2024/06/276426.18226.0526.106232,6630.19%
2024/06/26526.3600.0026.35532,6440.02%
2024/06/251226.712526.4526.55-1332,857-0.04%
2024/06/246126.982026.8526.854132,9730.12%
2024/06/213227.420.127.5527.6031.932,8730.10%
2024/06/204627.932427.6827.602232,6420.07%
2024/06/1916026.977626.8426.708431,9810.26% 大買/
2024/06/1821327.583227.5227.5518131,5400.57% 大買/鉅額交易
2024/06/1714127.506827.5627.807331,0090.24% 大買/
2024/06/143426.246326.4126.70-2929,645-0.10%
2024/06/13926.244326.3626.20-3429,075-0.12%
2024/06/11925.635225.5225.20-4328,221-0.15%
2024/06/07124.652324.5624.75-2228,038-0.08%
2024/06/061524.17224.1524.151327,9530.05%
2024/06/05223.9800.0024.30227,9050.01%
2024/06/0411.224.42224.3324.259.228,1200.03%
2024/06/03924.7500.0024.75928,0890.03%
2024/05/314625.111025.3524.903627,9000.13%
2024/05/30525.47425.5025.40123,6660.00%
2024/05/2913826.02225.8025.8013623,5750.58% 大買/鉅額交易
2024/05/289725.84126.3526.359623,5380.41%
2024/05/278725.962826.1625.955923,4500.25%
2024/05/2417.725.791025.7525.657.723,2310.03%
2024/05/233326.53826.5426.552522,8910.11%
2024/05/221926.442625.9226.15-722,492-0.03%
2024/05/201825.56325.5525.451522,0520.07%
2024/05/173026.03426.2525.652621,7940.12%
2024/05/16526.334826.1326.45-4321,266-0.20%
2024/05/153024.452024.6924.701020,1390.05%
2024/05/14624.725.325.1224.850.719,9500.00%
2024/05/13524.1000.0024.10519,7850.03%
2024/05/10224.451024.3524.35-819,869-0.04%
2024/05/09424.9400.0024.75419,8250.02%
2024/05/08424.45224.7524.70219,8240.01%
2024/05/0700.00124.9524.70-119,794-0.01%
2024/05/06725.65125.3525.20619,5120.03%
2024/05/033925.522425.5025.351518,9880.08%
2024/05/02223.50923.3723.60-717,609-0.04%
2024/04/29122.701923.1423.20-1817,231-0.10%
2024/04/26222.2018.422.2822.15-16.417,118-0.10%
2024/04/25222.0300.0021.95216,9320.01%
2024/04/2400.000.122.6022.60-0.116,8720.00%
力積電 相關文章