來頡 (6799)-北城券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
139.0
漲跌
▼3.0
漲幅
-2.11%
成交量
431張
產業
上市半導體類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	138.50	0	0.00	139.50	1	1,939	0.05%
2024/05/09	3	141.83	0	0.00	141.00	3	1,997	0.15%
2024/04/24	1	146.00	1	145.50	144.50	0	2,250	0.00%
2024/04/23	2	144.25	0	0.00	142.50	2	2,284	0.09%
2024/04/19	0	148.00	0	0.00	147.50	0	2,364	0.00%
2024/04/18	0	0.00	1	155.00	155.00	-1	2,371	-0.04%
2024/04/17	0	0.00	3	158.00	158.00	-3	2,423	-0.12%
2024/04/16	0	0.00	1.5	155.66	157.00	-1.5	2,463	-0.06%
2024/04/15	0	0.00	1	162.00	161.00	-1	2,479	-0.04%
2024/04/12	0	0.00	2	169.50	168.00	-2	2,519	-0.08%
2024/04/11	6	169.25	0	0.00	169.50	6	2,541	0.24%
2024/04/09	2	169.00	0	0.00	170.00	2	2,654	0.08%
2024/04/08	0	169.00	0	0.00	168.50	0	2,706	0.00%
2024/04/03	2	167.00	0	0.00	171.50	2	2,822	0.07%
2024/04/02	0.1	169.50	0	0.00	169.00	0.1	2,971	0.00%
2024/03/28	4	167.75	0	0.00	167.50	4	3,200	0.12%
2024/03/27	1.1	170.60	0	0.00	170.50	1.1	3,397	0.03%
2024/03/26	24	174.25	0	0.00	171.50	24	3,476	0.69%
2024/03/20	10.1	175.61	0	0.00	174.00	10.1	3,543	0.28%
2024/03/18	0.2	182.00	0	0.00	182.00	0.2	3,572	0.01%
2024/03/14	2	176.00	0	0.00	176.00	2	3,679	0.05%
2024/03/11	0	0.00	20	187.00	188.50	-20	3,726	-0.54%
2024/03/08	0	0.00	4	191.75	192.50	-4	3,733	-0.11%
2024/03/06	8.1	209.95	2	211.00	200.50	6.1	3,697	0.16%
2024/03/05	33	205.74	12	206.92	206.00	21	3,616	0.58%
2024/03/04	4	218.50	0	0.00	212.50	4	3,667	0.11%
2024/02/29	10	193.50	10	195.50	194.50	0	3,456	0.00%
2024/02/27	3	199.33	25	200.78	197.50	-22	3,457	-0.64%
2024/02/26	1	192.00	5	199.50	200.00	-4	3,379	-0.12%
2024/02/23	0	0.00	0.1	184.00	182.00	-0.1	3,365	0.00%
2024/02/22	1	189.00	0	0.00	188.00	1	3,408	0.03%
2024/02/21	2	197.00	0	0.00	193.50	2	3,553	0.06%
2024/02/20	1	188.00	4	194.88	196.50	-3	3,518	-0.09%
2024/02/19	5	188.60	8	190.88	187.00	-3	3,392	-0.09%
2024/02/16	0	0.00	1	186.50	187.00	-1	3,398	-0.03%
2024/02/15	8.1	173.81	2	175.50	176.00	6.1	3,434	0.18%
2024/02/02	22	181.91	0	0.00	180.00	22	3,437	0.64%
2024/01/30	0	0.00	5	177.40	178.50	-5	3,425	-0.15%
2024/01/29	0	0.00	2	185.50	183.00	-2	3,414	-0.06%
2024/01/26	0	0.00	1	182.00	182.00	-1	3,406	-0.03%
2024/01/24	1	185.50	10	187.90	183.50	-9	3,361	-0.27%
2024/01/23	0	0.00	1	179.00	180.00	-1	3,270	-0.03%
2024/01/17	0	0.00	2	189.00	177.00	-2	3,237	-0.06%
2024/01/16	2	187.00	1	185.50	185.00	1	3,191	0.03%
2024/01/15	1	187.00	2	186.50	187.00	-1	3,156	-0.03%
2024/01/11	9	184.22	0	0.00	183.00	9	3,117	0.29%
2024/01/10	3	179.50	1	180.00	181.00	2	3,073	0.07%
2024/01/09	0	0.00	9	177.00	175.50	-9	3,046	-0.30%
2024/01/08	6	179.25	0	0.00	178.00	6	3,024	0.20%
2024/01/05	3	181.00	0	0.00	179.50	3	2,984	0.10%
2024/01/04	1	186.00	0	0.00	180.50	1	2,968	0.03%
2024/01/03	13	185.15	9	186.72	187.00	4	2,926	0.14%
2024/01/02	1	192.50	1	188.50	190.00	0	2,885	0.00%
2023/12/29	4	195.00	1	196.00	191.50	3	2,832	0.11%
2023/12/28	5	199.00	3	195.17	194.00	2	2,730	0.07%
2023/12/26	3	179.17	3.1	180.82	181.00	-0.1	2,500	0.00%
2023/12/22	1	178.00	3	180.83	182.50	-2	2,356	-0.08%
2023/12/21	0	0.00	20	172.50	172.00	-20	2,152	-0.93%
2023/12/20	0	0.00	38	165.39	165.50	-38	2,079	-1.83%
2023/12/18	0	0.00	6	162.33	161.00	-6	2,012	-0.30%
2023/12/15	6	163.00	2	161.50	160.00	4	2,019	0.20%
2023/12/14	1	164.50	1	159.00	163.00	0	2,046	0.00%
2023/12/13	11	163.55	0	0.00	163.50	11	2,053	0.54%
2023/12/12	10.1	167.51	0	0.00	165.50	10.1	2,086	0.48%
2023/12/11	10	167.50	0	0.00	166.50	10	2,076	0.48%
2023/12/08	0	0.00	7	160.93	167.00	-7	1,996	-0.35%
2023/12/07	6	157.50	0	0.00	156.50	6	1,914	0.31%
2023/12/05	2	161.75	1	158.10	159.00	1	1,927	0.05%
2023/12/01	0	0.00	35	165.80	165.00	-35	1,928	-1.81%
2023/11/30	2	171.00	2	169.00	167.00	0	1,908	0.00%
2023/11/29	1	170.50	10	171.35	172.00	-9	1,883	-0.48%
2023/11/28	22	164.59	1	163.50	164.50	21	1,782	1.18%
2023/11/27	4	159.75	2	158.25	159.50	2	1,753	0.11%
2023/11/24	2	160.50	0	0.00	162.00	2	1,773	0.11%
2023/11/23	10	166.30	2	163.50	163.50	8	1,770	0.45%
2023/11/22	2	162.00	0	0.00	163.00	2	1,679	0.12%
2023/11/21	2	162.00	2	161.50	160.50	0	1,608	0.00%
2023/11/20	4	162.88	5	161.50	161.00	-1	1,546	-0.06%
2023/11/17	14	144.25	8	150.50	154.50	6	1,372	0.44%
2023/11/16	1	141.50	2	140.00	140.50	-1	1,303	-0.08%
2023/11/15	1	141.50	2	143.50	141.50	-1	1,301	-0.08%
2023/11/14	3	142.00	0	0.00	139.50	3	1,346	0.22%
2023/11/13	1	123.50	0	0.00	129.50	1	1,282	0.08%
2023/11/08	9	127.61	4	125.50	125.50	5	1,410	0.35%
2023/11/02	7	122.07	0	0.00	121.50	7	1,417	0.49%
2023/10/26	2	125.50	2	123.00	123.00	0	1,436	0.00%
2023/10/23	0	127.50	0	0.00	125.00	0	1,426	0.00%
2023/10/17	1	132.00	0	0.00	131.00	1	1,466	0.07%
2023/10/12	10	139.00	0	0.00	139.00	10	1,453	0.69%
2023/10/11	4	139.50	0	0.00	137.50	4	1,451	0.28%
2023/10/06	3	147.00	21	150.00	147.00	-18	1,431	-1.26%
2023/10/04	6	149.00	0	0.00	152.00	6	1,425	0.42%
2023/09/19	1	165.00	0	0.00	163.50	1	1,409	0.07%
2023/09/18	1	162.50	1	166.50	161.50	0	1,371	0.00%
2023/09/15	0	0.00	11	162.73	163.00	-11	1,335	-0.82%
2023/09/14	0	0.00	1	156.00	156.00	-1	1,295	-0.08%
2023/09/11	3	144.33	0	0.00	144.00	3	1,288	0.23%
2023/09/05	0	0.00	1	155.00	157.50	-1	1,262	-0.08%
2023/08/31	4	156.88	0	0.00	155.00	4	1,246	0.32%
2023/08/30	1	157.50	1	160.00	159.00	0	1,246	0.00%
2023/08/29	1	150.00	12	155.13	157.50	-11	1,219	-0.90%
2023/08/28	0	0.00	1	152.00	151.00	-1	1,219	-0.08%
2023/08/25	1	151.00	0	0.00	152.50	1	1,240	0.08%
2023/08/24	2	152.25	0	0.00	154.00	2	1,312	0.15%
2023/08/21	1	153.50	1	152.00	152.50	0	1,315	0.00%
2023/08/18	3	158.67	1	152.50	152.50	2	1,322	0.15%
2023/08/17	1	146.00	0	0.00	151.00	1	1,274	0.08%
2023/08/16	4	148.50	0	0.00	150.00	4	1,299	0.31%
2023/08/15	1	148.00	3.1	153.98	149.00	-2.1	1,257	-0.16%
2023/08/14	1.1	137.86	0.1	143.50	142.50	1	1,176	0.08%
2023/08/11	0	0.00	1	141.00	141.50	-1	1,127	-0.09%
2023/08/10	1	130.50	0	0.00	129.00	1	1,108	0.09%
2023/08/08	2	141.00	0	0.00	142.50	2	1,126	0.18%
2023/08/04	0	0.00	2	139.25	139.50	-2	1,137	-0.18%
2023/08/01	0	0.00	1	136.00	135.50	-1	1,155	-0.09%
2023/07/31	2	136.50	0	0.00	136.00	2	1,176	0.17%
2023/07/28	1	131.50	2	136.25	139.00	-1	1,200	-0.08%
2023/07/27	1	133.00	1	134.00	133.00	0	1,250	0.00%
2023/07/26	2.1	126.83	1	130.00	131.00	1.1	1,291	0.08%
2023/07/25	0.1	127.00	0	0.00	130.00	0.1	1,361	0.00%
2023/07/21	1	130.00	0	0.00	131.00	1	1,507	0.07%
2023/07/20	4	137.13	0	0.00	136.00	4	1,599	0.25%
2023/07/19	3	142.33	0	0.00	141.00	3	1,780	0.17%
2023/07/06	2	149.00	0	0.00	148.50	2	2,314	0.09%
2023/07/04	1	147.00	0	0.00	147.00	1	2,340	0.04%
2023/06/27	7	141.29	0	0.00	143.00	7	2,561	0.27%
2023/06/26	2	142.50	0	0.00	141.50	2	2,599	0.08%
2023/06/20	3	145.33	0	0.00	146.50	3	2,714	0.11%
2023/06/16	1	149.00	0	0.00	150.00	1	2,766	0.04%
2023/06/15	4	149.50	0	0.00	152.50	4	2,802	0.14%
2023/06/14	5	156.40	15	153.00	154.00	-10	2,834	-0.35%
2023/06/12	0	0.00	4	158.50	160.50	-4	3,037	-0.13%
2023/06/09	1	160.50	1	161.50	163.00	0	3,085	0.00%
2023/06/06	4	158.00	0	0.00	158.00	4	3,246	0.12%
2023/06/05	1	167.00	1	167.50	163.50	0	3,292	0.00%
2023/06/02	2	164.50	0	0.00	163.50	2	3,319	0.06%
2023/06/01	0	0.00	10	166.00	167.50	-10	3,381	-0.30%
2023/05/29	0	0.00	2	159.75	158.00	-2	3,615	-0.06%
2023/05/26	1	151.00	0	0.00	151.50	1	3,625	0.03%
2023/05/24	0	0.00	1	160.00	160.00	-1	3,612	-0.03%
2023/05/19	12	141.75	0	0.00	140.00	12	3,513	0.34%
2023/05/15	0	0.00	1	141.50	139.50	-1	3,557	-0.03%
2023/05/11	2	140.75	1	140.00	140.50	1	3,627	0.03%
2023/05/10	1	148.50	1	147.00	146.50	0	3,623	0.00%
2023/05/08	2	158.00	0	0.00	156.50	2	3,617	0.06%
2023/05/04	0	0.00	1	158.00	158.00	-1	3,653	-0.03%
2023/05/03	4	154.75	0	0.00	154.50	4	3,641	0.11%
2023/05/02	1	155.50	2	160.50	162.50	-1	3,576	-0.03%
2023/04/28	2	154.00	4	154.50	154.00	-2	3,528	-0.06%
2023/04/27	11	159.86	10	157.50	157.50	1	3,443	0.03%
2023/04/26	1	167.50	0	0.00	157.00	1	3,347	0.03%
2023/04/25	2	184.50	0	0.00	173.50	2	3,238	0.06%
2023/04/24	0	0.00	1	189.50	192.50	-1	3,127	-0.03%
2023/04/21	5	175.40	6	173.92	178.50	-1	2,930	-0.03%
2023/04/19	5	182.60	0	0.00	181.00	5	2,712	0.18%
2023/04/18	0	0.00	1	172.50	180.50	-1	2,588	-0.04%
2023/04/13	1	150.00	0	0.00	151.50	1	2,358	0.04%
2023/04/12	3	152.83	0	0.00	154.50	3	2,346	0.13%
2023/04/11	0	0.00	1	156.00	151.50	-1	2,332	-0.04%
2023/04/10	0	0.00	4	148.50	155.00	-4	2,317	-0.17%
2023/04/07	10	152.50	10	152.50	152.50	0	2,290	0.00%
2023/03/31	8	163.25	21	166.48	159.00	-13	2,240	-0.58%
2023/03/30	1	160.00	0	0.00	159.00	1	2,091	0.05%
2023/03/28	3	150.00	3	153.00	152.00	0	2,020	0.00%
2023/03/27	4	157.00	4	159.88	156.00	0	1,995	0.00%
2023/03/24	19	156.76	15	156.10	154.00	4	1,949	0.21%
2023/03/23	1	154.00	0	0.00	154.50	1	1,885	0.05%
2023/03/21	13	142.65	0	0.00	140.00	13	1,776	0.73%
2023/03/20	0	0.00	6	144.25	141.00	-6	1,759	-0.34%
2023/03/16	11	165.14	0	0.00	165.00	11	1,660	0.66%
2023/03/15	4	158.50	0	0.00	167.50	4	1,546	0.26%
2023/03/14	0	0.00	4	155.50	152.50	-4	1,418	-0.28%
2023/03/13	0	0.00	12	150.00	148.00	-12	1,362	-0.88%
2023/03/09	2	159.00	0	0.00	156.00	2	1,290	0.15%
2023/03/07	0	0.00	2	160.50	167.00	-2	1,119	-0.18%
2023/03/06	0	0.00	1	163.50	161.50	-1	1,070	-0.09%
2023/03/03	5	163.20	3	165.00	157.00	2	997	0.20%
2023/03/02	5	146.30	0	0.00	154.00	5	777	0.64%
2023/03/01	0	0.00	1	141.00	140.00	-1	667	-0.15%
2023/02/24	2	133.00	0	0.00	131.50	2	612	0.33%
2023/02/23	3	134.00	0	0.00	133.50	3	567	0.53%
2023/02/21	1	137.00	1	131.50	129.00	0	542	0.00%
2023/02/20	4	138.00	0	0.00	136.50	4	524	0.76%
2023/02/16	1	130.50	0	0.00	134.50	1	496	0.20%
2023/02/15	1	134.50	23	129.22	127.50	-22	475	-4.63%
2023/02/14	1	134.50	0	0.00	133.00	1	458	0.22%
2023/02/09	0	0.00	2	142.00	145.50	-2	380	-0.53%
2023/02/03	0	0.00	1	128.00	131.00	-1	249	-0.40%
2023/02/02	1	127.50	0	0.00	127.50	1	209	0.48%
2022/12/12	1	103.00	0	0.00	102.00	1	209	0.48%
2022/12/05	15	121.67	0	0.00	120.00	15	209	7.16%
2022/12/02	1	121.00	0	0.00	120.50	1	208	0.48%
2022/12/01	4	122.75	4	121.63	123.50	0	206	0.00%
2022/11/30	1	115.00	0	0.00	116.00	1	202	0.49%
2022/11/25	1	118.00	0	0.00	117.50	1	206	0.48%
2022/10/03	1	89.40	0	0.00	87.50	1	242	0.41%
2022/09/19	0	0.00	9	100.57	102.50	-9	247	-3.64%
2022/09/16	0	0.00	2	111.00	110.00	-2	247	-0.81%
2022/08/26	5	141.90	0	0.00	140.50	5	327	1.53%
2022/08/17	2	136.00	0	0.00	141.00	2	409	0.49%
2022/08/16	4	141.63	0	0.00	140.50	4	415	0.96%
2022/08/15	1	140.00	0	0.00	140.50	1	422	0.24%
2022/08/12	1	140.00	0	0.00	141.00	1	439	0.23%
2022/08/10	0	0.00	1	145.50	142.00	-1	479	-0.21%
2022/08/04	0	0.00	5	115.00	118.50	-5	485	-1.03%
2022/08/02	1	123.00	0	0.00	122.50	1	488	0.20%
2022/08/01	1	128.00	0	0.00	129.50	1	489	0.20%
2022/07/27	5	134.00	0	0.00	134.00	5	489	1.02%
2022/06/29	0	0.00	2	149.50	148.00	-2	487	-0.41%
2022/06/28	0	0.00	1	152.00	152.00	-1	485	-0.21%
2022/06/23	0	0.00	1	155.00	153.50	-1	477	-0.21%
2022/06/22	0	0.00	1	149.00	149.00	-1	473	-0.21%
2022/06/20	0	0.00	2	165.00	160.00	-2	467	-0.43%
2022/06/17	1	173.50	2	166.00	171.00	-1	462	-0.22%
2022/06/15	2	193.00	0	0.00	182.50	2	447	0.45%
2022/06/14	2	196.00	2	200.00	194.50	0	447	0.00%
2022/06/13	2	200.00	0	0.00	200.50	2	436	0.46%
2022/06/10	0	0.00	2	208.00	208.00	-2	432	-0.46%
2022/06/09	0	0.00	1	202.00	202.00	-1	425	-0.24%
2022/06/07	1	204.00	1	212.50	213.00	0	428	0.00%
2022/06/06	0	0.00	1	203.50	203.50	-1	419	-0.24%
2022/06/01	3	219.17	0	0.00	218.00	3	403	0.74%
2022/05/31	0	0.00	1	215.50	216.00	-1	386	-0.26%
2022/05/30	0	0.00	2	207.50	220.00	-2	370	-0.54%
2022/05/27	0	0.00	2	200.00	202.00	-2	351	-0.57%
2022/05/26	4	196.00	0	0.00	193.50	4	339	1.18%
2022/05/25	2	189.50	1	202.50	202.00	1	327	0.31%
2022/05/24	0	0.00	3	188.50	184.50	-3	309	-0.97%
2022/05/23	2	195.50	1	205.00	193.00	1	297	0.34%
2022/05/20	1	205.00	0	0.00	201.00	1	289	0.35%
2022/05/19	8	202.44	1	196.50	214.00	7	270	2.58%
2022/05/18	1	194.50	0	0.00	200.00	1	250	0.40%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音