森崴能源 (6806)-北城券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
866張
產業
上市綠能環保
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	126.50	126.50	-1	6,029	-0.02%
2024/05/29	1	130.00	0	0.00	129.50	1	6,299	0.02%
2024/05/28	0.4	131.00	0	0.00	130.50	0.4	6,732	0.01%
2024/05/24	0	0.00	3	123.33	125.50	-3	7,530	-0.04%
2024/05/15	1.3	129.77	0	0.00	124.50	1.3	8,924	0.01%
2024/05/08	2	130.50	1	131.00	130.50	1	8,971	0.01%
2024/05/07	0.1	130.50	0	0.00	129.50	0.1	8,960	0.00%
2024/05/06	0.2	132.00	0	0.00	131.00	0.2	8,936	0.00%
2024/05/03	1	132.50	0	0.00	131.50	1	8,934	0.01%
2024/04/29	6.2	136.95	1	132.50	133.00	5.2	9,082	0.06%
2024/04/23	4.3	138.79	0	0.00	138.00	4.3	9,025	0.05%
2024/04/22	3.5	146.45	6	143.67	141.00	-2.5	9,027	-0.03%
2024/04/19	8	146.44	6	145.50	146.50	2	9,071	0.02%
2024/04/18	0	0.00	3.3	155.85	155.00	-3.3	8,940	-0.04%
2024/04/17	4	151.00	6	151.42	150.00	-2	8,826	-0.02%
2024/04/16	11.1	146.90	6	144.00	145.00	5.1	8,690	0.06%
2024/04/15	1	151.50	0	0.00	148.00	1	8,558	0.01%
2024/04/12	1	150.50	11.7	150.00	150.00	-10.7	8,486	-0.13%
2024/04/11	14.1	154.18	11	153.68	149.00	3.1	8,392	0.04%
2024/04/10	11	154.18	20.1	155.51	157.00	-9.1	8,068	-0.11%
2024/04/09	0	0.00	7	152.57	151.50	-7	7,908	-0.09%
2024/04/08	2	151.00	1	152.00	151.00	1	7,829	0.01%
2024/04/03	1.1	149.64	1	150.50	151.00	0.1	7,773	0.00%
2024/04/02	1	148.00	0	0.00	148.00	1	7,716	0.01%
2024/04/01	1.2	147.75	4	148.50	147.50	-2.8	7,683	-0.04%
2024/03/29	2	144.75	1	144.50	144.00	1	7,584	0.01%
2024/03/28	1.1	144.73	0	0.00	144.00	1.1	7,547	0.01%
2024/03/27	4	145.25	4	144.88	144.50	0	7,500	0.00%
2024/03/26	2	147.50	1	147.50	149.50	1	7,402	0.01%
2024/03/25	10.1	152.04	2	152.75	151.00	8.1	7,180	0.11%
2024/03/22	4	140.75	11	145.36	147.00	-7	6,905	-0.10%
2024/03/21	6	140.33	5	142.80	139.50	1	6,732	0.01%
2024/03/20	2	140.50	11	139.73	137.50	-9	6,634	-0.14%
2024/03/19	8	141.81	0	0.00	140.50	8	6,616	0.12%
2024/03/18	6.3	142.52	1	141.00	141.00	5.3	6,604	0.08%
2024/03/15	4	139.63	3	139.50	138.00	1	6,607	0.02%
2024/03/14	1.2	137.67	2	140.47	140.50	-0.8	6,607	-0.01%
2024/03/13	7.5	141.80	5	143.70	140.00	2.5	6,533	0.04%
2024/03/12	6	141.42	3	141.33	141.00	3	6,441	0.05%
2024/03/11	6.1	141.17	2	138.50	138.50	4.1	6,324	0.06%
2024/03/08	2	149.50	5	148.70	146.50	-3	6,312	-0.05%
2024/03/07	2	157.50	5	154.90	158.00	-3	6,070	-0.05%
2024/03/06	2	157.50	1	160.00	156.50	1	5,886	0.02%
2024/03/05	16	160.13	16	159.50	158.50	0	5,803	0.00%
2024/03/04	9	154.56	8	153.31	156.00	1	5,500	0.02%
2024/03/01	33	152.18	25	152.04	151.00	8	5,234	0.15%
2024/02/29	10.1	146.54	9	148.72	152.50	1.1	4,839	0.02%
2024/02/27	5.1	138.89	16	138.53	139.00	-11	4,511	-0.24%
2024/02/26	7	132.58	26.1	133.11	133.50	-19.1	4,068	-0.47%
2024/02/23	3	124.83	3	126.17	124.00	0	3,535	0.00%
2024/02/22	4.1	124.28	4	125.75	123.50	0	3,447	0.00%
2024/02/21	15	125.67	27	122.69	126.00	-12	3,412	-0.35%
2024/02/20	22	123.80	15	124.00	124.00	7	3,230	0.22%
2024/02/19	12	122.71	7.2	122.22	123.50	4.8	3,143	0.15%
2024/02/16	23	113.37	22.3	114.07	116.50	0.7	2,869	0.02%
2024/02/15	8.7	108.11	0	0.00	108.00	8.7	2,705	0.32%
2024/02/05	16	110.88	1	109.50	109.50	15	2,730	0.55%
2024/02/02	3	111.50	1	114.00	110.50	2	2,809	0.07%
2024/02/01	0	0.00	0.1	111.50	111.50	-0.1	2,806	0.00%
2024/01/31	1	111.00	2	111.25	110.00	-1	2,886	-0.03%
2024/01/30	1	109.00	0	0.00	110.50	1	2,953	0.03%
2024/01/29	0.1	110.50	0	0.00	111.00	0.1	3,007	0.00%
2024/01/26	1	111.50	0	0.00	110.00	1	3,073	0.03%
2024/01/25	2	111.50	1	113.00	111.50	1	3,121	0.03%
2024/01/24	1	111.50	1.2	113.08	111.50	-0.2	3,127	-0.01%
2024/01/23	2	111.00	4.3	112.36	114.00	-2.3	3,132	-0.07%
2024/01/22	4	108.63	3	109.00	108.50	1	3,011	0.03%
2024/01/18	2	105.50	3	105.50	105.00	-1	2,973	-0.03%
2024/01/17	2	108.25	8	107.88	107.00	-6	2,957	-0.20%
2024/01/16	0	0.00	1.2	109.33	110.50	-1.2	2,917	-0.04%
2024/01/15	7	110.50	2	108.50	109.50	5	2,855	0.18%
2024/01/12	1	103.50	0	0.00	103.50	1	2,760	0.04%
2024/01/09	0	0.00	10	102.00	102.00	-10	2,767	-0.36%
2024/01/04	1.2	105.78	0	0.00	103.00	1.2	2,789	0.04%
2024/01/02	1	107.00	2	108.25	107.00	-1	2,800	-0.04%
2023/12/29	3.2	107.03	0	0.00	106.50	3.2	2,816	0.11%
2023/12/28	0	0.00	3	109.33	108.00	-3	2,825	-0.11%
2023/12/27	1	107.50	0	0.00	107.00	1	2,868	0.03%
2023/12/25	0.1	108.00	0	0.00	107.00	0.1	3,122	0.00%
2023/12/21	1	107.00	2	107.50	107.00	-1	3,458	-0.03%
2023/12/19	1.1	108.41	0	0.00	107.00	1.1	3,478	0.03%
2023/12/18	1.1	109.59	0	0.00	109.50	1.1	3,460	0.03%
2023/12/15	0	0.00	2	110.00	109.00	-2	3,407	-0.06%
2023/12/14	2	108.50	0	0.00	109.00	2	3,411	0.06%
2023/12/13	12.1	112.28	23	112.24	110.00	-10.9	3,433	-0.32%
2023/12/12	17	113.00	13	113.00	112.50	4	3,422	0.12%
2023/12/11	7	112.57	0	0.00	111.50	7	3,355	0.21%
2023/12/08	1	111.50	3	112.17	111.50	-2	3,283	-0.06%
2023/12/07	5	114.00	2	114.50	112.00	3	3,275	0.09%
2023/12/06	2	111.25	4	112.13	112.00	-2	3,155	-0.06%
2023/12/05	2	113.75	4	110.75	113.00	-2	3,085	-0.06%
2023/12/04	1	107.00	0	0.00	107.00	1	2,962	0.03%
2023/12/01	2	107.00	0	0.00	106.50	2	2,955	0.07%
2023/11/30	0	0.00	2	109.00	109.00	-2	2,950	-0.07%
2023/11/29	1	106.00	0	0.00	106.00	1	2,925	0.03%
2023/11/28	1.1	106.55	0	0.00	106.50	1.1	2,918	0.04%
2023/11/27	3	109.33	1	106.50	106.50	2	2,943	0.07%
2023/11/24	1	111.50	7	112.21	111.00	-6	2,952	-0.20%
2023/11/23	4	109.50	0	0.00	108.50	4	2,849	0.14%
2023/11/22	1	111.50	2	111.00	110.50	-1	2,828	-0.04%
2023/11/21	2	112.25	0	0.00	111.50	2	2,802	0.07%
2023/11/20	1	110.50	1.1	112.14	113.50	-0.1	2,754	0.00%
2023/11/17	3	111.67	5	112.00	111.50	-2	2,700	-0.07%
2023/11/16	3	110.83	2.1	111.76	112.00	0.9	2,674	0.03%
2023/11/15	3	111.00	0	0.00	111.00	3	2,630	0.11%
2023/11/14	2	110.50	1	111.00	110.50	1	2,580	0.04%
2023/11/13	1	110.50	1	112.00	110.50	0	2,566	0.00%
2023/11/10	1	106.00	0	0.00	109.50	1	2,500	0.04%
2023/11/09	1	109.50	1	107.50	108.50	0	2,421	0.00%
2023/11/08	0.2	111.50	1	111.50	110.50	-0.8	2,407	-0.03%
2023/11/07	0	0.00	3	110.17	111.50	-3	2,359	-0.13%
2023/11/06	1	109.50	1.1	109.86	109.00	-0.1	2,298	0.00%
2023/11/03	0	0.00	11.1	108.36	108.00	-11.1	2,251	-0.49%
2023/11/02	1	104.50	2.2	106.20	107.00	-1.2	2,249	-0.05%
2023/11/01	0	0.00	5	103.20	104.00	-5	2,180	-0.23%
2023/10/31	1	102.00	1	103.50	99.10	0	2,149	0.00%
2023/10/30	0	0.00	4	100.38	99.50	-4	2,116	-0.19%
2023/10/27	9	99.23	11	99.45	98.00	-2	2,134	-0.09%
2023/10/26	0	0.00	4	99.00	99.40	-4	2,152	-0.19%
2023/10/25	1.1	99.41	4	99.80	100.00	-2.9	2,161	-0.13%
2023/10/23	0	0.00	7	98.26	98.60	-7	2,192	-0.32%
2023/10/20	4	96.30	1	94.60	95.10	3	2,207	0.14%
2023/10/19	7	96.60	2	96.05	96.20	5	2,237	0.22%
2023/10/18	4	98.13	3	98.90	98.20	1	2,303	0.04%
2023/10/17	3	99.10	1	99.80	98.20	2	2,314	0.09%
2023/10/16	2	102.75	1	105.00	102.00	1	2,351	0.04%
2023/10/12	3	104.00	0	0.00	104.00	3	2,469	0.12%
2023/10/11	1	104.00	0	0.00	103.00	1	2,552	0.04%
2023/10/06	0.1	106.00	1	106.50	107.00	-0.9	2,572	-0.03%
2023/10/05	0	0.00	1	107.50	106.00	-1	2,599	-0.04%
2023/10/04	0	0.00	6	105.00	105.00	-6	2,620	-0.23%
2023/10/03	2	107.50	0	0.00	106.00	2	2,645	0.08%
2023/10/02	11.5	108.87	7	109.07	108.00	4.5	2,644	0.17%
2023/09/28	12	107.42	24	108.48	110.50	-12	2,629	-0.46%
2023/09/27	24	106.92	11.4	106.13	105.50	12.6	2,588	0.49%
2023/09/26	21.1	102.68	35	104.14	106.00	-13.9	2,837	-0.49%
2023/09/25	2.5	98.20	11	99.20	99.50	-8.5	2,743	-0.31%
2023/09/21	1	96.20	2	94.45	94.20	-1	2,926	-0.03%
2023/09/20	17	97.12	0	0.00	96.20	17	2,925	0.58%
2023/09/19	2	99.80	1	98.80	97.30	1	2,947	0.03%
2023/09/18	3	101.50	1	102.00	100.00	2	2,949	0.07%
2023/09/15	0	0.00	1	99.40	99.40	-1	2,918	-0.03%
2023/09/07	6	98.97	0	0.00	99.00	6	3,147	0.19%
2023/09/06	3	99.80	0	0.00	99.70	3	3,188	0.09%
2023/09/04	0	0.00	1	97.60	98.50	-1	3,284	-0.03%
2023/09/01	12	99.65	0	0.00	98.60	12	3,354	0.36%
2023/08/31	1	103.50	16	102.13	102.00	-15	3,403	-0.44%
2023/08/30	1	100.00	3	101.53	100.00	-2	3,522	-0.06%
2023/08/24	0	0.00	1	94.80	93.00	-1	3,780	-0.03%
2023/08/23	1	92.50	1	92.60	92.90	0	3,801	0.00%
2023/08/22	16.1	93.99	0	0.00	93.40	16.1	3,841	0.42%
2023/08/21	0	0.00	12	95.65	94.90	-12	3,894	-0.31%
2023/08/18	2.1	96.76	1	98.30	95.80	1.1	3,926	0.03%
2023/08/17	0	0.00	1	97.00	97.50	-1	4,039	-0.02%
2023/08/16	1	92.20	2	91.50	92.70	-1	4,105	-0.02%
2023/08/15	1	94.20	0	0.00	94.10	1	4,160	0.02%
2023/08/14	1.1	91.90	0	0.00	92.20	1.1	4,222	0.03%
2023/08/11	2.1	98.02	2	99.30	95.70	0.1	4,232	0.00%
2023/08/10	2.2	100.05	0	0.00	100.00	2.2	4,260	0.05%
2023/08/09	2	103.75	0	0.00	103.00	2	4,375	0.05%
2023/08/08	2.1	106.76	3	107.67	105.50	-0.9	4,444	-0.02%
2023/08/02	1	103.00	0	0.00	100.50	1	4,968	0.02%
2023/08/01	1	103.00	0	0.00	102.50	1	5,144	0.02%
2023/07/31	2	103.75	2	105.50	104.50	0	5,217	0.00%
2023/07/28	1	103.00	3	103.17	103.00	-2	5,426	-0.04%
2023/07/27	0	0.00	4	102.50	102.50	-4	5,576	-0.07%
2023/07/26	0	0.00	5	102.70	101.00	-5	5,829	-0.09%
2023/07/21	6.2	105.02	0	0.00	103.50	6.2	6,216	0.10%
2023/07/20	1	109.00	3	109.17	109.00	-2	6,434	-0.03%
2023/07/19	6.3	107.10	3	108.50	107.00	3.3	6,610	0.05%
2023/07/18	5.5	112.23	3	110.50	110.00	2.5	6,777	0.04%
2023/07/17	5	112.10	7	113.14	115.00	-2	6,991	-0.03%
2023/07/14	4	112.00	2	115.00	110.50	2	7,564	0.03%
2023/07/13	6	113.67	0	0.00	111.50	6	7,951	0.08%
2023/07/11	2	118.25	1	119.50	116.00	1	8,400	0.01%
2023/07/10	1	116.50	0	0.00	118.00	1	8,669	0.01%
2023/07/07	1.1	116.64	0	0.00	116.50	1.1	9,016	0.01%
2023/07/06	6	120.58	0	0.00	119.50	6	9,275	0.06%
2023/07/05	3.1	123.78	2	127.00	122.00	1.1	9,261	0.01%
2023/07/04	5	127.50	19	128.34	127.50	-14	9,148	-0.15%
2023/07/03	2	118.25	4	119.50	120.00	-2	8,746	-0.02%
2023/06/30	11	117.68	4	119.00	117.50	7	8,684	0.08%
2023/06/29	1	114.50	2	115.25	115.50	-1	8,605	-0.01%
2023/06/28	0	0.00	1	110.50	110.50	-1	8,562	-0.01%
2023/06/27	2	110.00	40	109.60	109.00	-38	8,591	-0.44%
2023/06/20	0	0.00	3	114.17	115.00	-3	8,777	-0.03%
2023/06/19	1	115.50	5	115.50	114.00	-4	8,761	-0.05%
2023/06/16	14	115.50	6	114.08	112.50	8	8,772	0.09%
2023/06/15	0	0.00	1	112.00	111.00	-1	8,673	-0.01%
2023/06/14	5	112.10	0	0.00	109.50	5	8,652	0.06%
2023/06/13	2	109.25	1.1	110.00	110.00	0.9	8,637	0.01%
2023/06/12	5	111.40	1	110.00	110.50	4	8,625	0.05%
2023/06/09	1	112.00	1	112.00	112.00	0	8,596	0.00%
2023/06/08	10	112.40	0	0.00	112.00	10	8,582	0.12%
2023/06/07	2	117.00	0	0.00	118.00	2	8,569	0.02%
2023/06/06	1	115.00	5	116.00	117.50	-4	8,597	-0.05%
2023/06/05	2	117.00	4	119.13	117.50	-2	8,620	-0.02%
2023/06/02	6	115.33	14	114.75	115.00	-8	8,593	-0.09%
2023/06/01	3.1	108.03	7	109.57	108.50	-3.9	8,395	-0.05%
2023/05/31	2	108.50	0	0.00	110.00	2	8,374	0.02%
2023/05/30	9	106.17	6.1	106.02	107.00	2.9	8,362	0.03%
2023/05/29	0	0.00	3	110.00	108.50	-3	8,339	-0.04%
2023/05/26	6	109.17	30.1	107.50	107.00	-24.1	8,391	-0.29%
2023/05/25	12	110.00	0	0.00	109.50	12	8,386	0.14%
2023/05/24	2	112.00	0.3	112.00	113.00	1.7	8,370	0.02%
2023/05/23	5	113.50	5	114.80	113.50	0	8,407	0.00%
2023/05/22	0	0.00	1	112.50	112.00	-1	8,357	-0.01%
2023/05/19	0	0.00	1	106.50	106.50	-1	8,335	-0.01%
2023/05/18	1	110.50	4	109.50	111.00	-3	8,407	-0.04%
2023/05/17	1.1	105.52	2	109.00	109.00	-1	8,483	-0.01%
2023/05/16	2	107.00	0	0.00	106.00	2	8,513	0.02%
2023/05/15	5	106.70	0	0.00	106.50	5	8,690	0.06%
2023/05/12	5	110.00	1	111.00	112.00	4	8,774	0.05%
2023/05/11	2	114.50	0	0.00	110.50	2	8,722	0.02%
2023/05/10	5	119.00	8	120.31	117.50	-3	8,558	-0.04%
2023/05/09	2	117.25	0	0.00	116.00	2	8,296	0.02%
2023/05/08	7	119.71	5	120.40	119.00	2	8,181	0.02%
2023/05/05	3	115.83	3	118.00	117.00	0	8,074	0.00%
2023/05/04	11	118.95	5	119.50	119.00	6	8,043	0.07%
2023/05/03	7	117.07	6	118.92	117.00	1	7,865	0.01%
2023/05/02	3	117.83	9	118.17	120.00	-6	7,825	-0.08%
2023/04/28	6	111.17	2	113.50	112.00	4	7,595	0.05%
2023/04/27	1	106.00	0	0.00	107.00	1	7,429	0.01%
2023/04/26	8	108.44	2	109.00	108.00	6	7,325	0.08%
2023/04/25	4	112.88	3	112.67	108.50	1	7,193	0.01%
2023/04/24	6	111.00	1	113.00	110.50	5	6,926	0.07%
2023/04/21	2	111.50	1.2	108.94	109.00	0.8	6,817	0.01%
2023/04/20	10	116.85	2	116.25	113.50	8	6,671	0.12%
2023/04/19	7	116.64	5	117.50	118.50	2	6,495	0.03%
2023/04/18	2	117.50	10	115.20	121.00	-8	5,976	-0.13%
2023/04/17	0	0.00	0.1	110.00	110.00	-0.1	5,638	0.00%
2023/04/14	15	106.70	31	106.53	105.00	-16	5,814	-0.28%
2023/04/13	8	103.06	13	104.69	104.50	-5	5,720	-0.09%
2023/04/12	11	102.77	6	103.00	103.00	5	5,526	0.09%
2023/04/11	8	94.56	27.1	94.66	97.50	-19.1	5,297	-0.36%
2023/04/10	0	0.00	3	89.97	90.50	-3	5,192	-0.06%
2023/04/07	2	89.30	0	0.00	89.10	2	5,454	0.04%
2023/04/06	1	88.30	1	89.00	89.00	0	5,655	0.00%
2023/03/31	4	89.05	1.1	88.20	88.20	2.9	5,771	0.05%
2023/03/30	2	89.90	5	89.30	89.00	-3	5,965	-0.05%
2023/03/29	11	88.16	3	88.27	87.90	8	6,163	0.13%
2023/03/28	3	86.63	1	86.80	87.00	2	6,340	0.03%
2023/03/27	13	89.75	4	90.88	88.40	9	6,384	0.14%
2023/03/24	2	88.30	0	0.00	88.30	2	6,384	0.03%
2023/03/23	3	86.90	4	87.73	88.30	-1	6,606	-0.02%
2023/03/22	1.1	87.44	3.1	87.78	86.80	-2	6,779	-0.03%
2023/03/21	3	87.70	0	0.00	88.20	3	6,859	0.04%
2023/03/20	0	0.00	1	85.80	85.80	-1	6,840	-0.01%
2023/03/17	13	83.38	12	83.92	84.00	1	6,860	0.01%
2023/03/16	2	84.00	0	0.00	82.60	2	6,882	0.03%
2023/03/15	7.1	85.06	4	84.70	84.50	3.1	6,890	0.04%
2023/03/10	1	85.30	15	83.80	84.10	-14	7,038	-0.20%
2023/03/09	12	88.80	1	89.90	87.30	11	6,984	0.16%
2023/03/08	10	89.10	11	88.96	88.60	-1	6,896	-0.01%
2023/03/07	4	87.88	8	90.00	89.60	-4	6,809	-0.06%
2023/03/06	0	0.00	6	86.78	86.70	-6	6,674	-0.09%
2023/03/03	5	84.66	4	85.65	85.20	1	6,661	0.02%
2023/03/02	2	84.95	5	85.32	84.30	-3	6,638	-0.05%
2023/03/01	10	86.51	4	86.70	85.90	6	6,615	0.09%
2023/02/24	6	87.12	1	87.80	87.00	5	6,593	0.08%
2023/02/23	3	88.03	1	88.50	88.60	2	6,519	0.03%
2023/02/22	4	86.10	6.1	86.14	86.00	-2.1	6,480	-0.03%
2023/02/21	14.3	87.88	8	87.25	87.20	6.3	6,431	0.10%
2023/02/20	13	90.18	1	91.50	89.20	12	6,358	0.19%
2023/02/17	1	89.50	19	89.41	89.80	-18	6,281	-0.29%
2023/02/16	2	89.45	1	90.80	88.70	1	6,218	0.02%
2023/02/15	2	88.60	3	89.30	89.20	-1	6,087	-0.02%
2023/02/14	9	87.36	18	87.50	86.70	-9	5,931	-0.15%
2023/02/13	21	88.37	13	89.65	87.50	8	5,860	0.14%
2023/02/10	14	86.51	15	86.21	86.50	-1	5,610	-0.02%
2023/02/09	9.1	82.75	8.1	83.24	82.60	1	5,385	0.02%
2023/02/08	2	82.20	2	82.10	82.30	0	5,346	0.00%
2023/02/07	1.1	81.37	2	80.80	81.20	-0.9	5,317	-0.02%
2023/02/06	3	81.50	4	81.13	82.20	-1	5,280	-0.02%
2023/02/03	19.1	82.42	14	81.62	81.10	5.1	5,254	0.10%
2023/02/02	4.1	85.72	4	86.75	85.50	0.1	5,161	0.00%
2023/02/01	2	87.20	3	87.00	87.10	-1	5,090	-0.02%
2023/01/31	6.1	87.11	3	87.13	87.00	3.1	5,030	0.06%
2023/01/30	1	84.60	7.1	84.35	84.80	-6.1	4,904	-0.12%
2023/01/17	1.1	82.93	0.3	83.06	82.90	0.8	4,882	0.02%
2023/01/16	10	79.80	18	81.24	81.40	-8	4,844	-0.17%
2023/01/13	1	82.00	0	0.00	80.40	1	4,825	0.02%
2023/01/11	4	82.70	28	82.54	81.70	-24	4,760	-0.50%
2023/01/10	9.2	82.28	21	83.18	80.90	-11.8	4,674	-0.25%
2023/01/09	9	83.67	7	84.14	84.00	2	4,576	0.04%
2023/01/06	26.1	85.52	0	0.00	84.50	26.1	4,466	0.58%
2023/01/05	3.1	88.94	6	89.30	88.10	-2.9	4,346	-0.07%
2023/01/04	5.1	92.52	8.4	93.52	90.50	-3.3	4,210	-0.08%
2023/01/03	1	87.10	1.1	86.95	90.40	-0.1	3,741	0.00%
2022/12/30	14	86.45	0	0.00	84.90	14	3,571	0.39%
2022/12/29	12	85.53	43	86.48	85.70	-31	3,450	-0.90%
2022/12/28	51	89.10	3	89.40	88.90	48	3,278	1.46%
2022/12/27	7	88.17	0.1	87.70	87.70	6.9	3,061	0.23%
2022/12/26	6	85.23	9	84.99	85.60	-3	2,739	-0.11%
2022/12/23	37	82.77	9	83.77	82.90	28	2,509	1.12%
2022/12/22	7	81.76	4	81.75	82.40	3	2,370	0.13%
2022/12/21	6	82.17	7	82.44	82.30	-1	2,151	-0.05%
2022/12/20	13	78.91	8	79.59	78.00	5	1,885	0.27%
2022/12/19	2	76.50	2	77.60	75.70	0	1,684	0.00%
2022/12/16	8	79.13	6	80.43	76.70	2	1,606	0.12%
2022/12/15	6.1	80.64	1.1	80.81	79.50	5	1,442	0.35%
2022/12/14	5	78.32	9.5	80.07	81.40	-4.5	1,150	-0.39%
2022/12/13	16	73.48	13	74.62	74.00	3	944	0.32%
2022/12/12	1	68.70	3	71.00	70.90	-2	839	-0.24%
2022/12/09	2	70.05	6	70.75	69.20	-4	796	-0.50%
2022/12/08	2	69.45	4	70.33	69.90	-2	755	-0.26%
2022/12/07	1	68.70	0	0.00	68.50	1	722	0.14%
2022/12/06	6	71.17	4	72.38	70.80	2	691	0.29%
2022/12/05	8	69.63	1	70.70	69.00	7	621	1.13%
2022/12/02	0	0.00	2.4	67.75	70.20	-2.4	553	-0.43%
2022/12/01	1	63.40	2	63.60	63.90	-1	491	-0.20%
2022/11/30	1	62.80	0	0.00	63.70	1	486	0.21%
2022/11/25	5	63.30	1	63.40	62.70	4	470	0.85%
2022/11/23	0	0.00	1	61.90	62.00	-1	474	-0.21%
2022/11/22	1	60.90	0	0.00	60.90	1	474	0.21%
2022/11/18	0	0.00	1	61.90	61.50	-1	508	-0.20%
2022/11/16	1	61.10	0	0.00	61.10	1	523	0.19%
2022/11/15	0	0.00	2	62.10	62.00	-2	526	-0.38%
2022/11/11	2	61.55	0	0.00	60.90	2	527	0.38%
2022/11/10	1	64.90	0	0.00	63.30	1	515	0.19%
2022/11/09	0	0.00	1	62.70	63.70	-1	520	-0.19%
2022/11/08	1	61.80	0	0.00	61.60	1	533	0.19%
2022/11/03	1	62.10	0	0.00	62.10	1	530	0.19%
2022/10/17	0	0.00	1	59.60	59.40	-1	546	-0.18%
2022/10/06	0.1	66.70	0	0.00	66.30	0.1	627	0.02%
2022/10/04	0	65.80	0	0.00	66.60	0	674	0.00%
2022/09/27	0	0.00	3	68.40	69.80	-3	730	-0.41%
2022/09/23	3	72.43	0	0.00	71.90	3	768	0.39%
2022/09/21	0	0.00	4	70.10	70.40	-4	818	-0.49%
2022/09/19	0	0.00	1	70.20	70.10	-1	897	-0.11%
2022/09/07	3	74.93	0	0.00	74.50	3	979	0.31%
2022/09/01	0.1	78.60	0	0.00	78.30	0.1	1,042	0.01%
2022/08/31	1.5	78.69	0	0.00	78.80	1.5	1,093	0.13%
2022/08/30	1.1	79.42	2	79.40	79.20	-0.9	1,089	-0.08%
2022/08/29	1	78.00	0	0.00	78.00	1	1,080	0.09%
2022/08/26	0	0.00	1	79.60	79.00	-1	1,080	-0.09%
2022/08/25	0	0.00	1	85.50	85.50	-1	1,063	-0.09%
2022/08/24	0.1	84.80	0	0.00	83.50	0.1	1,065	0.01%
2022/08/22	1	84.30	1	84.40	84.30	0	1,059	0.00%
2022/08/19	2	85.60	1	85.10	85.30	1	1,056	0.09%
2022/08/18	1	84.50	0	0.00	85.30	1	1,059	0.09%
2022/08/16	0	0.00	7	85.50	84.70	-7	1,087	-0.64%
2022/08/12	0.1	81.50	2	81.45	81.70	-1.9	1,060	-0.18%
2022/08/11	0	0.00	2	80.40	80.50	-2	1,066	-0.19%
2022/08/10	2	78.50	0	0.00	78.70	2	1,079	0.19%
2022/08/08	1	78.20	0	0.00	78.20	1	1,104	0.09%
2022/08/05	0	0.00	1	79.90	80.10	-1	1,173	-0.09%
2022/08/04	0	0.00	0.3	77.50	77.80	-0.3	1,177	-0.03%
2022/08/03	1	78.10	0	0.00	77.80	1	1,187	0.08%
2022/08/02	2	79.45	1	79.40	78.70	1	1,190	0.08%
2022/07/28	0.1	82.00	0	0.00	81.40	0.1	1,233	0.01%
2022/07/26	1	81.60	0	0.00	81.20	1	1,279	0.08%
2022/07/20	1.1	80.27	0	0.00	79.80	1.1	1,462	0.08%
2022/07/19	0	0.00	2	79.20	79.60	-2	1,505	-0.13%
2022/07/18	0	0.00	2	78.10	78.20	-2	1,556	-0.13%
2022/07/15	2	77.20	0	0.00	77.20	2	1,659	0.12%
2022/07/14	3.1	78.40	5	78.98	78.80	-1.9	1,703	-0.11%
2022/07/13	5	81.80	0	0.00	81.50	5	1,707	0.29%
2022/07/12	1.1	86.09	2	85.20	81.20	-0.9	1,740	-0.05%
2022/07/08	1	91.20	1	91.60	89.90	0	1,708	0.00%
2022/07/07	1	88.80	0	0.00	89.00	1	1,696	0.06%
2022/07/06	1	90.90	0	0.00	89.70	1	1,680	0.06%
2022/07/05	5	90.52	1	91.50	91.40	4	1,673	0.24%
2022/06/29	0	0.00	1	97.60	96.20	-1	1,586	-0.06%
2022/06/28	0	0.00	12	97.25	97.40	-12	1,552	-0.77%
2022/06/27	3	96.00	10	96.20	95.80	-7	1,501	-0.47%
2022/06/24	12	94.92	3	94.80	95.60	9	1,470	0.61%
2022/06/22	10	93.74	1	92.10	92.00	9	1,426	0.63%
2022/06/21	0	0.00	4	92.10	92.10	-4	1,411	-0.28%
2022/06/16	2	93.90	0	0.00	92.10	2	1,390	0.14%
2022/06/15	10	94.81	5	95.90	93.70	5	1,384	0.36%
2022/06/14	0	0.00	1	92.00	92.50	-1	1,364	-0.07%
2022/06/13	2	92.90	0	0.00	92.60	2	1,357	0.15%
2022/06/10	1	97.80	5	96.90	95.50	-4	1,343	-0.30%
2022/06/09	0.3	96.70	2	97.00	96.90	-1.7	1,315	-0.13%
2022/06/06	0	0.00	3	92.43	92.40	-3	1,266	-0.24%
2022/06/02	0	0.00	3	93.13	92.80	-3	1,266	-0.24%
2022/06/01	4	94.60	0	0.00	94.20	4	1,266	0.32%
2022/05/31	1	92.10	0	0.00	92.20	1	1,250	0.08%
2022/05/30	1	92.40	0	0.00	92.40	1	1,263	0.08%
2022/05/27	2	91.15	1	91.30	91.10	1	1,257	0.08%
2022/05/25	4	91.68	0	0.00	91.30	4	1,246	0.32%
2022/05/24	0.3	92.00	2	92.75	91.50	-1.7	1,236	-0.14%
2022/05/23	3	91.23	0	0.00	90.90	3	1,209	0.25%
2022/05/20	0	0.00	1	92.20	91.60	-1	1,207	-0.08%
2022/05/18	0	0.00	1	90.90	94.40	-1	1,190	-0.08%
2022/05/17	1	90.90	0	0.00	90.90	1	1,169	0.09%
2022/05/16	1	91.20	0	0.00	90.10	1	1,162	0.09%
2022/05/13	2.1	91.28	21	91.17	91.20	-18.9	1,145	-1.65%
2022/05/12	1	95.30	3	95.10	95.10	-2	1,075	-0.19%
2022/05/11	3	96.77	1	95.90	94.90	2	1,070	0.19%
2022/05/10	1	96.60	0	0.00	97.10	1	1,056	0.09%
2022/05/09	0	0.00	1	96.00	95.90	-1	1,050	-0.10%
2022/05/06	0	0.00	4	99.80	99.00	-4	1,034	-0.39%
2022/05/05	0	0.00	1	103.50	103.50	-1	1,010	-0.10%
2022/05/04	5	104.80	0	0.00	103.50	5	998	0.50%
2022/05/03	0	0.00	4	107.50	104.50	-4	985	-0.41%
2022/04/29	4	110.50	2	111.50	110.50	2	953	0.21%
2022/04/28	15	119.63	6	116.83	115.00	9	914	0.98%
2022/04/27	11	118.64	0	0.00	121.00	11	887	1.24%
2022/04/26	4	120.88	1	120.00	122.00	3	839	0.36%
2022/04/25	2	119.25	0	0.00	119.00	2	758	0.26%
2022/04/22	3	117.67	1	119.00	122.00	2	704	0.28%
2022/04/21	2	121.00	0	0.00	122.50	2	650	0.31%
2022/04/20	1	108.00	0.3	117.50	117.50	0.7	531	0.13%
2022/04/19	0	0.00	1	108.00	107.00	-1	471	-0.21%
2022/04/18	0	0.00	0.2	106.00	106.00	-0.2	447	-0.04%
2022/03/30	0.1	96.50	0	0.00	99.20	0.1	505	0.02%
2022/03/18	0	0.00	3	98.77	99.90	-3	635	-0.47%
2022/03/17	0.2	97.25	0	0.00	98.20	0.2	694	0.03%
2022/03/16	0	0.00	1	95.10	96.10	-1	719	-0.14%
2022/03/08	1.1	96.27	0	0.00	93.50	1.1	755	0.15%
2022/03/04	2.1	99.83	0	0.00	100.00	2.1	757	0.28%
2022/02/22	0	0.00	2	99.00	98.00	-2	844	-0.24%
2022/02/11	1	99.90	0	0.00	101.50	1	895	0.11%
2022/02/09	1	103.50	0	0.00	103.50	1	927	0.11%
2022/01/24	0	0.00	2	101.50	102.50	-2	933	-0.21%
2022/01/19	2	103.00	0	0.00	103.50	2	914	0.22%
2022/01/13	1	105.00	0	0.00	104.50	1	968	0.10%
2022/01/11	0	0.00	2	108.00	107.50	-2	975	-0.21%
2022/01/10	2	113.00	0	0.00	111.00	2	961	0.21%
2022/01/07	0	0.00	1	109.50	111.50	-1	929	-0.11%
2022/01/06	1	104.00	0	0.00	102.50	1	887	0.11%
2021/12/23	1	109.00	2	108.50	108.00	-1	918	-0.11%
2021/12/21	0	0.00	1	110.00	113.50	-1	886	-0.11%
2021/12/14	0	0.00	1	106.00	104.50	-1	795	-0.13%
2021/12/13	1	111.00	0.1	113.50	113.00	0.9	760	0.12%
2021/12/09	0	0.00	1	96.80	96.80	-1	670	-0.15%
2021/12/01	0	0.00	2	93.05	92.00	-2	616	-0.32%
2021/11/30	2	95.15	0	0.00	95.40	2	613	0.33%
2021/11/26	2	93.65	4	94.45	92.60	-2	584	-0.34%
2021/11/22	1	100.50	5	100.42	100.00	-4	532	-0.75%