聯寶 (6821)-北城券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 聯寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯寶

(6821)

可現股當沖

股價
49.80
漲跌
▲4.50
漲幅
+9.93%
成交量
2,373張
產業
上櫃電子零組件類股
8人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯寶 (6821)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	0.00	31	48.23	49.80	-31	309	-10.01%
2024/10/24	3	45.20	9	45.76	45.30	-6	270	-2.22%
2024/10/23	3	46.60	0	0.00	46.45	3	265	1.13%
2024/10/22	3	45.60	3	47.00	47.00	0	262	0.00%
2024/10/21	3	47.18	3	48.27	46.50	0	256	0.00%
2024/10/18	0	0.00	2	45.43	46.20	-2	244	-0.82%
2024/10/17	24	45.91	5	47.73	45.90	19	237	7.99%
2024/10/16	7	45.42	8	46.33	46.90	-1	212	-0.47%
2024/10/15	3	43.02	4	45.53	43.30	-1	182	-0.55%
2024/10/14	1	42.75	152	43.48	43.55	-151	150	-100.17%	大賣/鉅額交易
2024/10/11	4	39.35	3	41.32	39.60	1	133	0.75%
2024/10/08	6	41.07	0	0.00	40.80	6	121	4.94%
2024/10/07	0	0.00	10	42.49	42.65	-10	109	-9.17%
2024/10/04	0	0.00	5	38.41	38.80	-5	93	-5.35%
2024/10/01	0	0.00	3	37.80	37.70	-3	92	-3.24%
2024/09/20	3	35.68	10	37.19	37.70	-7	87	-8.04%
2024/09/19	4	35.53	4	36.05	35.90	0	81	0.00%
2024/09/18	4	35.85	3	36.67	36.00	1	79	1.25%
2024/09/13	0	0.00	1	36.85	36.45	-1	79	-1.26%
2024/09/10	3	35.75	1	36.65	35.60	2	76	2.60%
2024/09/09	1	35.75	2	36.10	36.60	-1	75	-1.33%
2024/09/06	8	38.55	5	39.30	36.60	3	72	4.12%
2024/09/05	0	0.00	5	39.75	39.80	-5	56	-8.90%
2024/09/04	0	0.00	12	34.65	36.20	-12	43	-27.82%
2024/09/02	0	0.00	2	33.00	33.10	-2	39	-5.02%
2024/08/30	0	0.00	1	32.80	32.90	-1	39	-2.52%
2024/08/27	0	0.00	1	32.05	32.20	-1	41	-2.44%
2024/08/26	0	0.00	1	32.65	32.30	-1	40	-2.44%
2024/08/23	2	32.20	0	0.00	32.15	2	42	4.74%
2024/08/22	6	32.82	13	32.79	32.90	-7	42	-16.39%
2024/08/21	1	33.00	0	0.00	33.25	1	42	2.35%
2024/08/20	0	0.00	1	33.70	33.60	-1	41	-2.41%
2024/08/16	0	0.00	3	33.55	33.30	-3	42	-7.02%
2024/08/05	0	0.00	1	36.25	33.85	-1	42	-2.33%
2024/08/02	1	37.00	0	0.00	37.05	1	43	2.29%
2024/08/01	0	0.00	2	37.70	37.60	-2	44	-4.48%
2024/07/31	0	0.00	3	37.63	37.35	-3	46	-6.51%
2024/07/30	0	0.00	3	37.60	37.60	-3	47	-6.35%
2024/07/19	1	37.80	1	38.50	37.70	0	60	0.00%
2024/07/17	0	0.00	3	38.33	38.15	-3	60	-4.94%
2024/07/08	0	0.00	3	38.72	39.00	-3	59	-5.02%
2024/06/26	0	0.00	7	38.39	39.00	-7	59	-11.78%
2024/06/24	0	0.00	8	38.10	38.05	-8	57	-13.89%
2024/06/21	0	0.00	4	38.08	38.00	-4	57	-6.97%
2024/06/12	4	37.70	1	37.70	37.90	3	60	4.94%
2024/06/07	0	0.00	2	39.03	38.65	-2	60	-3.32%
2024/06/06	0	0.00	2	38.48	38.60	-2	60	-3.33%
2024/06/04	0	0.00	3	38.27	37.90	-3	60	-4.96%
2024/06/03	0	0.00	2	38.20	38.00	-2	61	-3.25%
2024/05/29	2	37.90	0	0.00	37.65	2	68	2.93%
2024/05/28	3	38.12	0	0.00	37.95	3	69	4.30%
2024/05/22	0	0.00	4	39.21	39.05	-4	72	-5.49%
2024/05/21	0	0.00	2	39.10	39.00	-2	74	-2.68%
2024/05/20	0	0.00	2	39.25	39.00	-2	75	-2.64%
2024/05/17	0	0.00	2	39.10	39.00	-2	77	-2.59%
2024/05/16	0	0.00	3	39.08	39.05	-3	77	-3.85%
2024/05/14	0	0.00	3	38.92	38.90	-3	80	-3.72%
2024/05/06	0	0.00	3	38.37	38.85	-3	91	-3.28%
2024/04/30	4	40.28	0	0.00	39.75	4	83	4.81%
2024/04/29	1	41.70	0	0.00	41.65	1	80	1.24%
2024/04/26	1	42.80	0	0.00	42.80	1	78	1.28%
2024/04/25	0	0.00	3	43.75	43.80	-3	76	-3.93%
2024/04/19	0	0.00	2	43.15	43.50	-2	77	-2.58%
2024/04/12	1	43.65	0	0.00	44.20	1	77	1.28%
2024/04/09	0	0.00	2	46.08	44.90	-2	79	-2.52%
2024/03/25	3	43.13	1	43.25	43.10	2	79	2.51%
2024/03/19	1	44.00	0	0.00	44.00	1	83	1.20%
2024/03/05	1	46.50	0	0.00	46.60	1	92	1.08%
2024/02/29	1	46.70	0	0.00	46.40	1	91	1.09%
2024/02/27	18	46.84	0	0.00	47.50	18	90	19.93%
2024/02/22	36	46.56	0	0.00	47.40	36	91	39.50%
2024/02/20	6	46.62	0	0.00	47.15	6	89	6.72%
2024/02/01	4	45.59	6	46.52	47.40	-2	79	-2.52%
2024/01/26	0	0.00	5	46.00	45.45	-5	74	-6.69%
2024/01/19	6	45.25	5	46.30	45.60	1	77	1.29%
2024/01/18	0	0.00	7	45.53	45.50	-7	76	-9.10%
2024/01/11	1	45.30	0	0.00	45.30	1	76	1.30%
2023/12/28	2	44.85	3	45.60	46.10	-1	80	-1.24%
2023/12/20	3	45.95	0	0.00	46.50	3	80	3.71%
2023/12/19	3	45.95	10	47.58	46.60	-7	80	-8.72%
2023/12/18	2	45.05	0	0.00	45.70	2	78	2.55%
2023/12/15	6	46.17	0	0.00	45.55	6	76	7.83%
2023/12/12	2	46.20	0	0.00	46.65	2	72	2.77%
2023/12/11	6	46.55	2	47.15	46.70	4	71	5.57%
2023/12/07	5	45.70	0	0.00	45.90	5	70	7.13%
2023/12/06	0	0.00	2	46.75	46.40	-2	69	-2.88%
2023/11/29	1	43.60	1	44.10	44.10	0	61	0.00%
2023/11/23	0	0.00	1	44.35	44.35	-1	62	-1.59%
2023/11/22	0	0.00	1	44.35	44.40	-1	63	-1.58%
2023/11/16	0	0.00	5	42.33	43.45	-5	62	-8.02%
2023/11/15	6	41.30	2	41.90	41.90	4	61	6.54%
2023/11/07	10	42.70	0	0.00	42.90	10	63	15.86%
2023/11/06	3	42.70	1	43.20	43.20	2	63	3.14%
2023/11/03	1	43.00	1	43.45	43.45	0	64	0.00%
2023/11/01	1	43.10	0	0.00	43.45	1	64	1.55%
2023/10/19	1	43.20	1	43.75	43.90	0	71	0.00%
2023/10/17	3	43.40	0	0.00	43.80	3	72	4.16%
2023/10/16	3	43.60	0	0.00	43.85	3	72	4.11%
2023/10/06	13	43.08	0	0.00	44.00	13	80	16.17%
2023/09/26	0	0.00	1	44.00	43.60	-1	117	-0.85%
2023/09/25	0	0.00	5	42.90	43.00	-5	120	-4.14%
2023/09/21	0	0.00	3	42.75	42.75	-3	124	-2.41%
2023/09/20	0	0.00	1	42.70	42.70	-1	126	-0.79%
2023/09/19	0	0.00	3	42.58	42.65	-3	136	-2.19%
2023/09/18	6	41.53	4	42.16	42.35	2	137	1.46%
2023/09/12	3	41.95	3	42.60	42.60	0	144	0.00%
2023/08/31	10	41.54	0	0.00	41.90	10	195	5.11%
2023/08/29	2	40.70	0	0.00	41.25	2	212	0.94%
2023/08/28	11	40.47	0	0.00	41.05	11	233	4.71%
2023/08/25	20	40.45	0	0.00	41.00	20	257	7.78%
2023/08/18	3	40.20	0	0.00	40.80	3	344	0.87%
2023/08/17	5	40.50	0	0.00	41.40	5	367	1.36%
2023/08/10	11	43.09	0	0.00	43.00	11	376	2.92%
2023/08/07	0	0.00	2	45.05	45.05	-2	380	-0.53%
2023/08/02	6	44.28	2	44.75	44.75	4	382	1.05%
2023/07/31	1	44.80	1	45.70	45.70	0	382	0.00%
2023/07/17	10	44.00	1	45.00	45.45	9	375	2.39%
2023/07/14	4	45.00	0	0.00	45.50	4	374	1.07%
2023/07/13	2	45.50	1	47.10	45.60	1	372	0.27%
2023/07/12	1	46.00	0	0.00	46.20	1	370	0.27%
2023/07/06	1	48.75	0	0.00	49.00	1	364	0.27%
2023/07/05	0	0.00	127	48.50	48.50	-127	354	-35.83%	大賣/鉅額交易
2023/06/30	2	41.50	0	0.00	43.55	2	335	0.60%
2023/06/29	1	41.60	0	0.00	41.75	1	334	0.30%
2023/06/27	3	41.70	0	0.00	42.30	3	331	0.91%
2023/06/26	1	46.40	0	0.00	46.30	1	321	0.31%
2023/06/20	14	47.14	0	0.00	46.80	14	318	4.39%
2023/06/19	15	47.28	0	0.00	47.20	15	317	4.73%
2023/06/16	44	48.17	0	0.00	47.95	44	315	13.96%
2023/06/14	0	0.00	2	50.00	49.45	-2	310	-0.64%
2023/06/13	27	48.36	0	0.00	48.80	27	306	8.81%
2023/06/12	0	0.00	104	51.15	50.30	-104	298	-34.85%	大賣/鉅額交易
2023/06/09	12	47.60	0	0.00	46.55	12	278	4.31%
2023/06/08	46	48.44	0	0.00	48.50	46	272	16.85%
2023/06/07	7	48.90	0	0.00	49.05	7	272	2.57%
2023/06/06	40	48.89	0	0.00	50.50	40	270	14.81%
2023/06/05	17	50.18	0	0.00	50.00	17	263	6.46%
2023/06/02	3	51.33	0	0.00	51.10	3	257	1.16%
2023/06/01	1	52.00	0	0.00	53.40	1	245	0.41%
2023/05/24	4	49.25	1	48.60	48.20	3	129	2.32%
2023/05/23	1	47.40	0	0.00	49.80	1	114	0.88%

聯寶無線充電拿下新專案 Q2中下旬挹注出貨動能Anue鉅亨－2024/04/07

聯寶

聯寶相關文章

聯寶相關影音