台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    241.5
  • 漲跌
    ▼8.5
  • 漲幅
    -3.40%
  • 成交量
    954
  • 產業
    上市 通信網路類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永道-KY (6863)籌碼相關-北城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

北城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.001240.00246.50-1822-0.12%
2024/06/181243.001245.50243.0008070.00%
2024/06/131222.5000.00226.5017730.13%
2024/06/0600.001233.00240.50-1784-0.13%
2024/06/0400.001229.50229.50-1721-0.14%
2024/06/031204.5000.00209.0017030.14%
2024/05/311213.0000.00212.5016860.15%
2024/05/3000.005237.90236.00-5662-0.76%
2024/05/233210.1700.00212.0036560.46%
2024/05/221209.0000.00208.5016580.15%
2024/05/1600.001213.50217.00-1661-0.15%
2024/05/1500.001217.50211.50-1650-0.15%
2024/05/131189.004189.00189.00-3543-0.55%
2024/05/1000.001172.00172.00-1518-0.19%
2024/03/131177.003173.00174.00-2450-0.44%
2024/02/232167.0000.00164.0024280.47%
2024/02/1900.001171.00162.50-1410-0.24%
2023/10/2000.002136.00139.50-2226-0.88%
2023/08/1500.002128.75129.00-2349-0.57%
2023/08/1000.001136.00135.50-1353-0.28%
2023/07/2400.001157.50158.00-1407-0.25%
2023/07/211160.000.2162.00161.500.84120.19%
2023/07/200.2159.0000.00158.500.24240.05%
2023/07/131164.0000.00163.0015510.18%
2023/07/072167.003167.00166.50-1594-0.17%
2023/07/042168.0000.00170.0026280.32%
2023/07/031173.0000.00172.5016290.16%
2023/06/301167.5000.00166.0016340.16%
2023/06/192182.0000.00181.5028100.25%
2023/06/081178.001181.00182.0009070.00%
2023/06/061173.0000.00177.0019260.11%
2023/05/3100.001175.00176.50-1964-0.10%
2023/05/161158.0000.00158.0011,1560.09%
2023/05/151165.0000.00155.5011,1810.08%
2023/05/021192.0000.00192.0011,4140.07%
2023/04/261186.5000.00191.5011,4890.07%
2023/04/1800.003209.83220.00-31,510-0.20%
2023/04/1200.001198.00198.50-11,620-0.06%
2023/04/111192.5000.00189.5011,6220.06%
2023/03/301187.0000.00187.0012,0770.05%
2023/03/281185.5000.00186.5012,3640.04%
2023/03/241208.502200.25200.00-12,861-0.03%
2023/03/231214.001205.00213.0003,1520.00%
2023/03/224194.6300.00196.0043,1990.13%
2023/03/211200.001194.00202.0003,9700.00%
永道-KY 相關文章
永道-KY 相關影音