鑽石投資 (6901)-北城券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
31.60
漲跌
▼0.30
漲幅
-0.94%
成交量
530張
產業
上市其他類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	6	32.89	0	0.00	32.50	6	750	0.80%
2025/02/20	10	33.00	0	0.00	33.15	10	745	1.34%
2025/02/14	0	0.00	31	34.45	33.70	-31	774	-4.00%
2025/02/10	1	33.00	0	0.00	33.15	1	814	0.12%
2025/02/06	0	0.00	1	33.75	33.80	-1	812	-0.12%
2025/02/03	0	0.00	7	31.76	32.30	-7	809	-0.86%
2025/01/20	1	30.80	2	30.65	31.10	-1	844	-0.12%
2025/01/15	10	30.28	2	30.55	30.15	8	849	0.94%
2025/01/14	1	30.00	2	30.40	30.40	-1	851	-0.12%
2025/01/13	1	30.40	8	30.00	30.10	-7	848	-0.83%
2025/01/06	0	0.00	5	32.10	32.10	-5	836	-0.60%
2024/12/25	1	32.45	0	0.00	32.50	1	859	0.12%
2024/12/24	0	0.00	3	33.10	32.70	-3	867	-0.35%
2024/12/23	0	0.00	8	32.74	32.40	-8	872	-0.92%
2024/12/20	1	31.55	19	32.08	32.30	-18	875	-2.06%
2024/12/19	3	31.92	1	32.10	32.00	2	865	0.23%
2024/12/17	2	32.30	2	32.95	32.80	0	861	0.00%
2024/12/13	1	32.60	1	32.75	32.60	0	866	0.00%
2024/12/12	1	34.60	8	34.93	34.30	-7	848	-0.82%
2024/12/10	0	0.00	3	35.40	35.25	-3	848	-0.35%
2024/12/09	5	36.30	0	0.00	36.00	5	853	0.59%
2024/12/06	27	36.57	10	37.80	37.80	17	873	1.95%
2024/12/05	51	36.76	25	37.48	38.10	26	834	3.11%
2024/12/04	0	0.00	13	39.27	39.95	-13	767	-1.69%
2024/12/03	0	0.00	16	38.84	38.30	-16	753	-2.12%
2024/11/28	12	37.19	0	0.00	37.25	12	754	1.59%
2024/11/27	6	38.08	18	38.83	38.05	-12	753	-1.59%
2024/11/26	0	0.00	12	37.65	38.30	-12	723	-1.66%
2024/11/25	0	0.00	32	35.25	35.15	-32	686	-4.66%
2024/11/22	11	34.32	3	34.72	33.90	8	679	1.18%
2024/11/19	2.2	31.96	2	32.70	32.70	0.2	704	0.03%
2024/11/15	0.2	31.75	2	31.73	31.80	-1.8	718	-0.25%
2024/11/14	1	31.20	0	0.00	31.30	1	735	0.14%
2024/11/13	1	31.95	1	32.45	32.45	0	724	0.00%
2024/11/12	15	33.73	0	0.00	32.40	15	725	2.07%
2024/11/11	13	35.33	0	0.00	35.10	13	691	1.88%
2024/11/08	6	36.20	0	0.00	35.85	6	692	0.87%
2024/11/07	3	36.20	3	36.95	37.10	0	699	0.00%
2024/11/04	0	0.00	1	36.80	36.70	-1	766	-0.13%
2024/11/01	0	0.00	7	36.87	37.30	-7	815	-0.86%
2024/10/30	0	0.00	1	36.75	36.20	-1	837	-0.12%
2024/10/29	8	36.39	0	0.00	36.30	8	851	0.94%
2024/10/28	10	37.20	0	0.00	37.20	10	851	1.17%
2024/10/25	23	38.59	6	39.55	38.05	17	863	1.97%
2024/10/24	3	38.30	1	38.45	38.00	2	875	0.23%
2024/10/21	0	0.00	3	38.95	38.90	-3	1,391	-0.22%
2024/10/18	1	38.10	3	38.53	38.40	-2	1,454	-0.14%
2024/10/17	3	38.05	3	38.70	38.20	0	1,527	0.00%
2024/10/15	5	38.25	0	0.00	38.25	5	1,648	0.30%
2024/10/14	0	0.00	1	38.65	38.45	-1	1,700	-0.06%
2024/10/11	3	38.30	0	0.00	38.30	3	1,799	0.17%
2024/10/09	2	39.05	2	39.75	38.65	0	1,853	0.00%
2024/10/08	6	39.54	0	0.00	39.55	6	1,902	0.32%
2024/09/30	0	0.00	16	40.42	40.40	-16	2,213	-0.72%
2024/09/27	0	0.00	10	40.00	40.15	-10	2,297	-0.44%
2024/09/26	0	0.00	5	39.95	39.35	-5	2,353	-0.21%
2024/09/25	0	0.00	10	39.80	39.40	-10	2,434	-0.41%
2024/09/24	0	0.00	10	39.10	39.25	-10	2,584	-0.39%
2024/09/23	10	39.95	0	0.00	39.35	10	2,643	0.38%
2024/09/20	21	39.35	18	39.39	39.60	3	2,763	0.11%
2024/09/16	1	39.25	0	0.00	39.30	1	2,909	0.03%
2024/09/13	0	0.00	6	39.80	39.80	-6	2,994	-0.20%
2024/09/12	0	0.00	1	39.60	39.80	-1	3,045	-0.03%
2024/09/11	1	39.00	0	0.00	38.85	1	3,088	0.03%
2024/09/09	4	38.50	0	0.00	39.10	4	3,191	0.13%
2024/09/04	20	38.60	0	0.00	38.65	20	3,275	0.61%
2024/08/23	3	40.93	0	0.00	40.90	3	3,338	0.09%
2024/08/22	5	41.42	0	0.00	41.60	5	3,335	0.15%
2024/08/21	1	41.60	0	0.00	41.20	1	3,326	0.03%
2024/08/16	0	0.00	8	39.00	39.05	-8	3,324	-0.24%
2024/08/15	0	0.00	1	37.80	37.85	-1	3,307	-0.03%
2024/08/14	0	0.00	31	37.18	37.35	-31	3,308	-0.94%
2024/08/13	1	36.55	0	0.00	36.70	1	3,306	0.03%
2024/08/09	5	36.75	0	0.00	36.55	5	3,329	0.15%
2024/08/08	10	36.35	0	0.00	36.65	10	3,315	0.30%
2024/08/07	20	36.85	0	0.00	36.90	20	3,301	0.61%
2024/08/06	3	36.42	3	36.43	35.55	0	3,292	0.00%
2024/08/05	2	36.55	1	38.00	36.25	1	3,261	0.03%
2024/08/02	1	41.05	0	0.00	40.25	1	3,218	0.03%
2024/08/01	0	0.00	2	41.95	42.00	-2	3,198	-0.06%
2024/07/29	30	41.90	0	0.00	40.90	30	3,165	0.95%
2024/07/26	32	43.33	0	0.00	42.20	32	3,133	1.02%
2024/07/23	7	43.96	2	43.85	43.80	5	3,094	0.16%
2024/07/22	21	45.87	12	47.55	45.05	9	2,995	0.30%
2024/07/18	1	45.15	0	0.00	45.60	1	2,603	0.04%
2024/07/17	0	0.00	10	45.35	45.05	-10	2,539	-0.39%
2024/07/11	0	0.00	16	43.79	43.55	-16	2,342	-0.68%
2024/07/10	5	43.95	4	44.20	43.75	1	2,312	0.04%
2024/07/09	26	43.40	0	0.00	43.40	26	2,276	1.14%
2024/07/04	0	0.00	0.1	44.35	44.30	-0.1	2,079	0.00%
2024/07/03	5	45.16	44	45.36	44.65	-39	1,993	-1.96%
2024/07/01	0	0.00	1	45.00	45.20	-1	1,863	-0.05%
2024/06/28	36	45.56	5	45.15	44.70	31	1,785	1.74%
2024/06/27	5	43.40	5	42.80	42.40	0	1,639	0.00%
2024/06/26	8	43.86	15	44.07	44.15	-7	1,582	-0.44%
2024/06/24	0	0.00	3	42.30	41.85	-3	1,448	-0.21%
2024/06/21	5	42.00	5	42.50	42.45	0	1,429	0.00%
2024/06/20	6	41.98	0	0.00	42.35	6	1,338	0.45%
2024/06/19	3.5	40.22	0	0.00	40.30	3.5	1,254	0.28%
2024/06/18	2	40.20	0	0.00	40.60	2	1,212	0.16%
2024/06/13	0	0.00	1	40.00	39.85	-1	1,089	-0.09%
2024/06/06	5	40.15	0	0.00	40.05	5	966	0.52%
2024/05/28	1	39.35	1	39.30	39.70	0	1,105	0.00%
2024/05/24	1	39.05	0	0.00	38.90	1	1,226	0.08%
2024/05/23	0	0.00	17	40.28	39.35	-17	1,234	-1.38%
2024/05/22	7	39.76	0	0.00	39.75	7	1,225	0.57%
2024/05/17	10	40.50	0	0.00	40.30	10	1,230	0.81%
2024/05/16	0	0.00	2	39.88	40.45	-2	1,241	-0.16%
2024/05/15	0	0.00	1	39.40	39.45	-1	1,253	-0.08%
2024/05/14	1	39.05	2	39.35	39.25	-1	1,288	-0.08%
2024/05/13	2	39.15	0	0.00	39.15	2	1,291	0.15%
2024/05/10	0	0.00	9	39.09	39.50	-9	1,293	-0.70%
2024/05/09	3	39.13	0	0.00	39.05	3	1,292	0.23%
2024/05/08	2	39.35	0	0.00	39.35	2	1,291	0.15%
2024/05/07	1	39.55	0	0.00	39.60	1	1,294	0.08%
2024/04/29	0	0.00	3	40.18	40.90	-3	1,328	-0.23%
2024/04/26	1	39.55	3	39.83	39.60	-2	1,317	-0.15%
2024/04/25	2.3	39.51	1	39.95	39.65	1.3	1,324	0.10%
2024/04/23	0	0.00	3	40.08	39.90	-3	1,337	-0.22%
2024/04/22	2	39.60	2	40.18	38.85	0	1,354	0.00%
2024/04/19	1	39.70	0	0.00	38.65	1	1,348	0.07%
2024/04/18	1.2	39.98	1	40.45	40.40	0.2	1,325	0.02%
2024/04/17	0	0.00	1	40.45	40.00	-1	1,315	-0.08%
2024/04/16	1	40.25	0	0.00	39.85	1	1,315	0.08%
2024/04/15	1	41.25	0	0.00	40.75	1	1,315	0.08%
2024/04/12	12	41.78	0	0.00	41.70	12	1,303	0.92%
2024/04/11	1	42.15	0	0.00	42.15	1	1,302	0.08%
2024/04/09	2	42.65	0	0.00	42.55	2	1,320	0.15%
2024/04/03	0	0.00	2	42.20	42.50	-2	1,321	-0.15%
2024/04/02	11	41.80	0	0.00	41.70	11	1,331	0.83%
2024/04/01	1	42.05	13	42.32	42.10	-12	1,363	-0.88%
2024/03/29	2	42.00	0	0.00	41.90	2	1,363	0.15%
2024/03/27	0	0.00	1	42.40	42.45	-1	1,369	-0.07%
2024/03/26	1	41.80	0	0.00	41.90	1	1,365	0.07%
2024/03/21	2	41.85	2	41.95	41.95	0	1,406	0.00%
2024/03/14	1	42.90	2	43.35	42.85	-1	1,439	-0.07%
2024/03/13	2	43.18	0	0.00	42.85	2	1,449	0.14%
2024/03/12	0	0.00	1	43.75	43.55	-1	1,454	-0.07%
2024/03/08	0	0.00	5	45.54	43.45	-5	1,501	-0.33%
2024/03/07	5	45.72	4	43.35	45.90	1	1,465	0.07%
2024/03/04	5	43.95	5	44.09	43.85	0	1,403	0.00%