奕力-KY (6962)-北城券商分點個股進出

台股 » 個股 » 奕力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奕力-KY

(6962)

可現股當沖

股價
46.75
漲跌
▲1.25
漲幅
+2.75%
成交量
2,814張
產業
上市半導體類股
20人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奕力-KY (6962)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	4	47.01	0	0.00	46.75	4	7,545	0.05%
2025/04/16	3	48.60	13	48.45	48.10	-10	7,404	-0.14%
2025/04/15	0	0.00	3	48.70	49.15	-3	7,395	-0.04%
2025/04/14	18	48.94	4	49.65	47.75	14	7,365	0.19%
2025/04/11	13	45.00	0	0.00	47.75	13	7,263	0.18%
2025/04/10	0	0.00	3	43.45	43.45	-3	7,179	-0.04%
2025/04/09	6	40.98	6	40.36	39.50	0	7,213	0.00%
2025/04/08	5	44.17	6	44.95	43.85	-1	7,070	-0.01%
2025/04/02	4	53.43	1	54.20	54.10	3	7,016	0.04%
2025/04/01	13	54.20	7	54.06	54.10	6	7,013	0.09%
2025/03/31	1	55.50	4	54.50	53.00	-3	7,020	-0.04%
2025/03/28	2.1	58.23	3	57.93	57.30	-1	7,010	-0.01%
2025/03/27	7	58.77	2	59.10	59.10	5	7,028	0.07%
2025/03/26	4	60.95	5	60.30	59.90	-1	7,123	-0.01%
2025/03/25	9	60.04	24	60.60	61.10	-15	7,252	-0.21%
2025/03/24	14	59.34	17	60.09	58.90	-3	7,469	-0.04%
2025/03/21	20	60.47	7	60.87	59.60	13	7,559	0.17%
2025/03/20	5	61.34	0	0.00	61.00	5	7,448	0.07%
2025/03/19	21	60.12	3	60.07	60.50	18	7,271	0.25%
2025/03/18	8	58.95	24	59.83	60.20	-16	7,068	-0.23%
2025/03/17	32	56.25	1	57.10	55.80	31	6,817	0.45%
2025/03/14	1	54.50	5	54.88	54.80	-4	6,811	-0.06%
2025/03/13	7	56.44	1	56.80	55.20	6	6,902	0.09%
2025/03/12	7	56.86	1	56.40	56.70	6	6,996	0.09%
2025/03/11	2	54.75	0	0.00	54.80	2	6,981	0.03%
2025/03/10	36	57.43	1	58.60	56.50	35	6,973	0.50%
2025/03/07	9.1	59.58	19	58.97	59.40	-10	6,908	-0.14%
2025/03/06	10	58.15	1	58.60	58.80	9	6,791	0.13%
2025/03/05	8	58.73	15	58.83	58.30	-7	6,752	-0.10%
2025/03/03	6	58.58	1	57.50	57.50	5	6,827	0.07%
2025/02/27	8	61.30	4	60.55	60.10	4	6,973	0.06%
2025/02/26	16	61.09	15	61.60	60.80	1	6,800	0.01%
2025/02/25	3.3	61.45	21	61.77	60.70	-17.7	6,848	-0.26%
2025/02/24	14	61.64	1	62.80	62.40	13	6,863	0.19%
2025/02/21	2	64.35	3	64.43	63.30	-1	6,857	-0.01%
2025/02/20	3	64.10	7	63.70	65.00	-4	6,842	-0.06%
2025/02/19	12	64.53	1	65.10	64.50	11	6,803	0.16%
2025/02/18	6	63.55	0	0.00	64.00	6	6,780	0.09%
2025/02/17	53	66.24	11	65.46	64.20	42	6,742	0.62%
2025/02/14	15	65.49	18	64.57	66.80	-3	6,592	-0.05%
2025/02/13	13	62.46	14	63.75	65.90	-1	6,294	-0.02%
2025/02/12	12	59.38	1	59.80	60.10	11	5,850	0.19%
2025/02/11	2	56.50	2	57.20	57.30	0	5,642	0.00%
2025/02/10	20	57.71	0	0.00	58.10	20	5,562	0.36%
2025/02/07	31	58.95	6	58.42	60.90	25	5,357	0.47%
2025/02/06	8	56.33	5	56.92	57.80	3	5,088	0.06%
2025/02/05	17	54.68	9	52.22	55.80	8	4,917	0.16%
2025/02/03	11	51.37	0	0.00	51.10	11	4,833	0.23%
2025/01/15	0	0.00	1	49.70	49.55	-1	5,386	-0.02%
2025/01/13	0	0.00	0.1	49.90	49.35	-0.1	5,655	0.00%
2025/01/09	1	52.90	4	51.50	51.30	-3	5,924	-0.05%
2025/01/08	0	0.00	1	52.00	54.00	-1	6,038	-0.02%
2025/01/07	0	0.00	10	51.78	52.10	-10	6,165	-0.16%
2025/01/06	0	0.00	22	51.61	51.90	-22	6,327	-0.35%
2025/01/03	2	51.90	0	0.00	51.50	2	6,482	0.03%
2025/01/02	11	54.35	8.4	53.15	52.80	2.6	6,638	0.04%
2024/12/31	6	53.80	15.5	54.11	54.80	-9.5	6,795	-0.14%
2024/12/30	17	52.79	7	52.60	52.60	10	6,965	0.14%
2024/12/27	8	53.45	0	0.00	53.10	8	7,180	0.11%
2024/12/26	52	54.92	2	55.80	54.80	50	7,352	0.68%
2024/12/25	2	55.30	2	54.90	55.60	0	7,573	0.00%
2024/12/24	42	55.95	2	55.40	55.10	40	7,765	0.52%
2024/12/23	16	57.88	4	56.63	57.20	12	7,851	0.15%
2024/12/20	31	55.90	0	0.00	55.50	31	7,905	0.39%
2024/12/19	3	57.47	6	57.07	58.70	-3	7,807	-0.04%
2024/12/18	5	55.72	0	0.00	57.70	5	7,446	0.07%
2024/12/17	9	51.66	1	49.80	52.60	8	6,497	0.12%
2024/12/13	0	0.00	6	46.19	46.40	-6	6,382	-0.09%
2024/12/09	9	51.99	2	52.45	52.00	7	7,484	0.09%
2024/12/05	2	47.83	1	47.60	47.40	1	6,955	0.01%
2024/12/04	1	50.10	0	0.00	49.85	1	7,132	0.01%
2024/12/03	2	51.50	1	52.30	51.20	1	7,413	0.01%
2024/12/02	0	0.00	1	53.80	53.70	-1	7,883	-0.01%
2024/11/27	3	58.73	0	0.00	57.50	3	13,618	0.02%
2024/11/26	2	58.00	1	57.60	57.80	1	18,088	0.01%