金山電 (8042)-北城券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
34.75
漲跌
▼0.05
漲幅
-0.14%
成交量
41張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/21	0	0.00	0	35.90	35.35	0	22	-0.14%
2023/08/14	0	0.00	1	35.10	35.05	-1	23	-4.18%
2023/08/01	0	0.00	1	35.90	36.05	-1	24	-4.02%
2023/07/18	0	0.00	2	35.15	35.10	-2	29	-6.80%
2023/07/10	0	0.00	1	36.65	36.65	-1	29	-3.43%
2023/07/06	1	37.50	0	0.00	37.30	1	28	3.47%
2023/06/20	0	0.00	6	38.10	38.05	-6	27	-21.81%
2023/06/14	6	38.58	0	0.00	38.45	6	27	22.17%
2023/05/17	0	0.00	0.1	38.25	39.65	-0.1	26	-0.46%
2023/05/05	0	0.00	6	40.13	40.05	-6	25	-23.44%
2023/05/04	6	38.90	0	0.00	39.15	6	23	25.97%
2023/01/05	0	0.00	0.2	35.00	35.00	-0.2	35	-0.60%
2022/11/02	0	0.00	3	33.50	33.80	-3	22	-13.57%
2022/07/29	0	0.00	1	35.50	35.35	-1	23	-4.18%
2022/05/17	0	0.00	1	38.45	39.00	-1	36	-2.74%
2021/11/29	0	0.00	1	47.45	47.35	-1	54	-1.83%
2021/11/25	1	48.90	0	0.00	48.80	1	51	1.93%
2021/08/19	0	0.00	1	45.05	44.85	-1	244	-0.41%
2021/08/18	1	45.00	0	0.00	45.10	1	244	0.41%
2021/07/27	0	0.00	3	50.70	49.80	-3	328	-0.91%
2021/07/22	0	0.00	2	50.40	50.10	-2	347	-0.58%
2021/07/19	5	51.24	0	0.00	51.00	5	371	1.35%
2021/07/09	1	53.10	4	52.00	53.80	-3	387	-0.78%
2021/07/08	1	49.85	0	0.00	49.50	1	377	0.27%
2021/07/06	1	49.50	0	0.00	49.50	1	485	0.21%
2021/07/05	1	49.00	1	50.30	50.50	0	563	0.00%
2021/07/01	0	0.00	2	50.38	48.90	-2	623	-0.32%
2021/06/30	2	49.85	0	0.00	50.50	2	635	0.31%
2021/06/18	1	50.70	0	0.00	49.30	1	739	0.14%
2021/05/17	0	0.00	1	41.60	40.85	-1	791	-0.13%
2021/05/14	0	0.00	1	45.35	42.55	-1	781	-0.13%
2021/05/11	1	46.50	0	0.00	44.75	1	743	0.13%
2021/05/06	1	47.00	1	48.00	46.60	0	736	0.00%
2021/05/04	1	49.00	1	47.00	47.00	0	734	0.00%
2021/04/28	1	54.70	0	0.00	54.60	1	721	0.14%
2021/04/26	2	55.50	1	56.60	56.80	1	710	0.14%
2021/04/21	1	55.20	0	0.00	54.90	1	682	0.15%
2021/04/16	1	54.60	1	55.40	55.40	0	672	0.00%
2021/04/13	1	57.00	1	61.60	59.30	0	628	0.00%
2021/04/06	0	0.00	1	54.00	53.90	-1	386	-0.26%
2021/04/01	2	52.70	1	53.80	52.80	1	393	0.25%
2021/03/31	0	0.00	8	48.39	51.50	-8	358	-2.23%
2021/03/23	0	0.00	1	45.85	45.40	-1	346	-0.29%
2021/03/18	1	46.40	0	0.00	46.25	1	333	0.30%
2021/03/02	0	0.00	2	44.70	44.30	-2	352	-0.57%
2021/01/29	13	42.95	3	42.70	42.60	10	517	1.93%
2021/01/21	0	0.00	1	42.40	42.25	-1	514	-0.19%
2020/12/29	0	0.00	2	45.33	45.30	-2	511	-0.39%
2020/12/28	2	46.35	0	0.00	46.30	2	501	0.40%
2020/12/25	1	45.20	0	0.00	45.40	1	477	0.21%
2020/12/24	0	0.00	3	44.50	44.05	-3	464	-0.65%
2020/12/23	2	43.53	0	0.00	43.00	2	432	0.46%
2020/12/17	1	42.90	0	0.00	42.85	1	419	0.24%
2020/12/16	0	0.00	1	42.50	42.45	-1	415	-0.24%
2020/12/11	0	0.00	2	42.50	42.25	-2	439	-0.46%
2020/12/09	2	44.00	1	43.85	43.70	1	445	0.22%
2020/12/08	2	42.80	2	42.10	42.10	0	434	0.00%
2020/12/07	1	42.45	0	0.00	42.45	1	430	0.23%
2020/12/04	0	0.00	1	42.90	41.80	-1	426	-0.23%
2020/12/01	0	0.00	1	43.00	43.10	-1	415	-0.24%
2020/11/30	1	43.70	0	0.00	43.15	1	410	0.24%
2020/11/27	1	44.55	0	0.00	43.65	1	405	0.25%
2020/11/25	0	0.00	4	43.51	43.65	-4	399	-1.00%
2020/11/23	1	43.80	3	43.93	45.20	-2	359	-0.56%
2020/11/20	3	39.82	1	42.25	42.25	2	289	0.68%
2020/11/18	1	38.75	0	0.00	38.20	1	245	0.41%
2020/11/13	0	0.00	1	37.40	37.55	-1	243	-0.41%
2020/11/11	1	37.65	0	0.00	37.50	1	241	0.41%
2020/11/09	0	0.00	2	37.90	37.60	-2	237	-0.84%
2020/11/03	4	38.65	0	0.00	38.80	4	230	1.73%
2020/08/25	0	0.00	4	36.10	36.00	-4	175	-2.28%
2020/07/09	0	0.00	1	37.05	36.55	-1	289	-0.35%
2020/07/08	5	37.30	0	0.00	37.15	5	285	1.75%
2020/06/01	0	0.00	2	34.13	34.30	-2	280	-0.71%
2020/05/28	0	0.00	1	33.40	33.20	-1	278	-0.36%
2020/05/26	1	33.00	0	0.00	33.20	1	279	0.36%
2020/05/25	1	32.95	1	33.10	32.90	0	278	0.00%
2020/05/21	0	0.00	1	34.00	33.90	-1	279	-0.36%
2020/05/19	1	33.30	0	0.00	33.40	1	278	0.36%
2020/05/18	1	32.60	1	33.00	32.80	0	276	0.00%
2020/05/08	0	0.00	9	37.37	36.25	-9	257	-3.50%
2020/05/07	5	37.58	0	0.00	37.25	5	240	2.08%
2020/05/06	0	0.00	1	35.80	35.80	-1	169	-0.59%
2020/05/05	1	31.30	0	0.00	32.55	1	148	0.67%
2020/04/30	0	0.00	1	31.95	31.90	-1	149	-0.67%
2020/04/29	0	0.00	2	31.15	31.30	-2	153	-1.31%
2020/04/28	1	31.05	0	0.00	31.00	1	156	0.64%
2020/04/27	2	31.05	2	31.33	31.05	0	164	0.00%
2020/04/24	1	30.70	0	0.00	30.80	1	163	0.61%
2020/04/23	1	30.70	0	0.00	30.60	1	166	0.60%
2020/03/19	1	25.25	1	25.20	25.20	0	193	0.00%
2020/03/05	0	0.00	0.1	34.00	33.60	-0.1	188	-0.06%
2020/02/14	0	0.00	3	34.20	34.35	-3	196	-1.52%
2020/01/17	1	35.70	1	35.65	35.45	0	179	0.00%
2020/01/03	1	36.00	1	35.75	35.60	0	194	0.00%
2019/12/05	2	36.00	0	0.00	35.70	2	169	1.18%
2019/12/03	2	36.00	0	0.00	36.45	2	163	1.22%
2019/10/23	0	0.00	1	34.70	34.90	-1	153	-0.65%
2019/10/22	0	0.00	1	34.90	34.85	-1	152	-0.65%
2019/10/21	1	34.30	0	0.00	34.40	1	153	0.65%
2019/10/14	0	0.00	1	35.10	35.10	-1	150	-0.66%
2019/10/09	2	35.23	1	35.90	35.75	1	140	0.71%
2019/09/24	1	34.40	0	0.00	34.25	1	131	0.76%
2019/09/17	1	34.35	1	34.55	35.15	0	129	0.00%
2019/09/11	0	0.00	1	34.60	34.50	-1	130	-0.76%
2019/09/10	1	34.35	0	0.00	34.50	1	131	0.76%
2019/09/09	0	0.00	1	34.35	34.35	-1	130	-0.77%
2019/09/05	1	34.60	1	34.40	34.40	0	129	0.00%
2019/09/02	0	0.00	1	34.50	34.40	-1	131	-0.76%
2019/08/30	1	34.45	0	0.00	34.50	1	130	0.77%
2019/08/21	0	0.00	1	34.20	34.30	-1	129	-0.77%
2019/08/14	1	34.30	1	34.05	33.80	0	128	0.00%
2019/07/31	0	0.00	1	35.40	35.40	-1	131	-0.76%
2019/07/30	1	35.45	0	0.00	35.50	1	131	0.76%
2019/07/29	0	0.00	1	35.50	35.25	-1	134	-0.75%
2019/07/26	4	35.39	0	0.00	35.30	4	133	2.99%
2019/07/15	0	0.00	3	35.05	35.05	-3	183	-1.63%
2019/06/28	0	0.00	2	35.90	36.05	-2	197	-1.01%
2019/06/21	0	0.00	1	35.35	34.60	-1	201	-0.50%
2019/06/20	1	35.00	1	35.35	35.35	0	203	0.00%
2019/06/19	1	35.00	1	34.95	34.85	0	205	0.00%
2019/06/12	0	0.00	1	34.60	34.95	-1	215	-0.46%
2019/06/10	1	34.20	0	0.00	34.15	1	220	0.45%
2019/05/09	0	0.00	1	38.50	37.45	-1	271	-0.37%
2019/05/08	1	38.00	0	0.00	38.25	1	269	0.37%
2019/04/24	0	0.00	1	40.00	39.30	-1	257	-0.39%
2019/04/23	1	40.00	2	38.65	40.00	-1	244	-0.41%
2019/04/22	1	38.60	0	0.00	38.65	1	227	0.44%
2019/04/19	2	38.10	1	38.25	38.15	1	221	0.45%
2019/04/17	0	0.00	1	38.00	37.90	-1	219	-0.46%
2019/04/16	1	37.55	0	0.00	37.45	1	215	0.46%
2019/04/08	0	0.00	1	37.90	37.90	-1	207	-0.48%
2019/04/03	0	0.00	1	37.65	37.75	-1	204	-0.49%
2019/04/02	0	0.00	1	37.65	37.25	-1	203	-0.49%
2019/04/01	1	37.00	1	37.15	37.10	0	201	0.00%
2019/02/26	0	0.00	2	38.30	38.40	-2	251	-0.80%
2019/02/25	0	0.00	1	38.25	38.30	-1	250	-0.40%
2019/02/18	0	0.00	1.1	38.06	37.95	-1.1	259	-0.41%
2019/02/13	0	0.00	1	38.00	38.30	-1	255	-0.39%
2019/02/12	2	37.35	0	0.00	37.45	2	247	0.81%
2019/01/28	0	0.00	1	37.35	37.30	-1	245	-0.41%
2018/12/06	0	0.00	2	38.48	38.05	-2	363	-0.55%
2018/12/04	1	41.30	2	41.00	40.90	-1	365	-0.27%
2018/12/03	4	41.44	1	41.80	41.70	3	371	0.81%
2018/11/30	0	0.00	1	38.85	39.75	-1	351	-0.28%
2018/11/01	1	36.30	0	0.00	36.35	1	461	0.22%
2018/10/12	1	36.25	1	35.90	36.20	0	578	0.00%
2018/10/11	0	0.00	1	36.70	36.65	-1	591	-0.17%
2018/10/09	0	0.00	1	40.75	40.70	-1	594	-0.17%
2018/10/08	1	41.20	0	0.00	41.30	1	607	0.16%
2018/10/01	0	0.00	4	45.03	44.80	-4	688	-0.58%
2018/09/17	0	0.00	1	45.85	46.20	-1	1,202	-0.08%
2018/09/13	0	0.00	1	44.60	44.65	-1	1,339	-0.07%
2018/09/12	1	44.10	1	44.40	44.05	0	1,411	0.00%
2018/09/11	0	0.00	1	45.25	45.20	-1	1,476	-0.07%
2018/09/10	1	45.00	0	0.00	44.70	1	1,618	0.06%
2018/09/03	1	47.90	0	0.00	47.15	1	1,792	0.06%
2018/08/31	1	48.80	0	0.00	48.80	1	1,816	0.06%
2018/08/29	1	48.50	3	48.90	49.25	-2	1,866	-0.11%
2018/08/27	2	47.88	0	0.00	48.80	2	1,893	0.11%
2018/08/15	0	0.00	1	50.70	49.75	-1	2,359	-0.04%
2018/08/14	1	55.20	0	0.00	55.20	1	2,321	0.04%
2018/08/13	0	0.00	3	57.00	54.30	-3	2,336	-0.13%
2018/08/10	0	0.00	1	58.40	57.70	-1	2,338	-0.04%
2018/08/09	0	0.00	1	58.30	58.20	-1	2,340	-0.04%
2018/08/08	1	58.50	3	59.30	58.50	-2	2,339	-0.09%
2018/08/06	1	60.00	1	59.70	59.50	0	2,344	0.00%
2018/08/03	1	59.00	0	0.00	58.30	1	2,341	0.04%
2018/08/01	0	0.00	3	59.60	59.40	-3	2,340	-0.13%
2018/07/31	2	59.20	2	59.75	59.70	0	2,342	0.00%
2018/07/27	0	0.00	1	62.20	61.40	-1	2,360	-0.04%
2018/07/26	1	61.50	2	61.25	60.80	-1	2,358	-0.04%
2018/07/25	3	62.10	0	0.00	61.20	3	2,357	0.13%
2018/07/24	0	0.00	2	60.00	61.50	-2	2,352	-0.09%
2018/07/23	1	59.60	0	0.00	59.70	1	2,360	0.04%
2018/07/19	0	0.00	1	61.00	60.40	-1	2,349	-0.04%
2018/07/18	1	61.80	2	61.15	60.70	-1	2,355	-0.04%
2018/07/16	1	61.60	1	63.10	62.00	0	2,335	0.00%
2018/07/13	1	64.20	0	0.00	63.40	1	2,341	0.04%
2018/07/12	1	65.20	2	65.75	66.40	-1	2,331	-0.04%
2018/07/11	2	66.20	0	0.00	65.10	2	2,322	0.09%
2018/07/09	0	0.00	1	68.20	66.80	-1	2,329	-0.04%
2018/07/06	4	68.08	0	0.00	67.50	4	2,318	0.17%
2018/07/05	20	69.88	19	69.59	68.20	1	2,310	0.04%
2018/07/04	1	67.60	2	68.20	67.60	-1	2,248	-0.04%
2018/07/03	2	69.55	5	70.06	67.50	-3	2,229	-0.13%
2018/07/02	0	0.00	31	70.75	70.40	-31	2,179	-1.42%
2018/06/29	1	69.30	0	0.00	69.80	1	2,129	0.05%
2018/06/28	6	69.23	0	0.00	68.10	6	2,111	0.28%
2018/06/27	33	71.44	15	71.00	70.50	18	2,063	0.87%
2018/06/26	11	69.42	11	69.88	70.00	0	1,975	0.00%
2018/06/25	2	72.00	1	70.40	69.00	1	1,931	0.05%
2018/06/22	1	68.50	2	69.35	70.00	-1	1,876	-0.05%
2018/06/21	1	70.90	2	69.05	68.50	-1	1,821	-0.05%
2018/06/20	8	67.28	22	67.32	67.50	-14	1,767	-0.79%
2018/06/19	33	69.80	13	69.37	69.30	20	1,742	1.15%
2018/06/15	2	67.15	2	67.10	67.00	0	1,627	0.00%
2018/06/14	1	64.30	0	0.00	64.30	1	1,580	0.06%
2018/06/13	1	65.00	1	65.00	64.60	0	1,593	0.00%
2018/06/12	4	66.33	3	66.87	66.40	1	1,594	0.06%
2018/06/11	4	68.20	3	67.70	67.70	1	1,595	0.06%
2018/06/08	3	65.33	0	0.00	65.80	3	1,572	0.19%
2018/06/07	0	0.00	24	65.71	65.10	-24	1,570	-1.53%
2018/06/06	0	0.00	9	65.06	64.50	-9	1,550	-0.58%
2018/06/04	2	64.50	1	65.20	64.20	1	1,523	0.07%
2018/06/01	5	64.12	0	0.00	64.10	5	1,518	0.33%
2018/05/31	0	0.00	16	66.40	65.00	-16	1,502	-1.06%
2018/05/30	0	0.00	1	68.10	68.20	-1	1,470	-0.07%
2018/05/29	3	67.13	2	68.40	67.40	1	1,444	0.07%
2018/05/28	5	69.78	6	70.62	70.20	-1	1,393	-0.07%
2018/05/25	1	64.40	6	65.75	67.20	-5	1,216	-0.41%
2018/05/23	0	0.00	1	62.80	61.50	-1	1,216	-0.08%
2018/05/18	1	61.40	1	61.80	61.10	0	1,264	0.00%
2018/05/17	0	0.00	1	60.30	60.00	-1	1,268	-0.08%
2018/05/16	1	60.10	0	0.00	60.40	1	1,274	0.08%
2018/05/15	0	0.00	5	60.50	60.90	-5	1,286	-0.39%
2018/05/14	1	61.40	2	61.80	61.40	-1	1,321	-0.08%
2018/05/11	2	61.60	0	0.00	61.10	2	1,341	0.15%
2018/05/10	0	0.00	3	62.77	62.60	-3	1,347	-0.22%
2018/05/09	1	62.10	1	62.30	61.70	0	1,362	0.00%
2018/05/08	1	61.50	0	0.00	61.50	1	1,383	0.07%
2018/05/07	0	0.00	3	62.37	62.30	-3	1,401	-0.21%
2018/05/04	4	59.88	3	60.87	60.70	1	1,406	0.07%
2018/05/03	3	59.73	1	59.00	59.00	2	1,445	0.14%
2018/05/02	1	60.80	0	0.00	60.40	1	1,454	0.07%
2018/04/30	0	0.00	1	60.90	60.70	-1	1,501	-0.07%
2018/04/27	1	60.60	0	0.00	61.80	1	1,560	0.06%
2018/04/26	0	0.00	1	61.80	60.20	-1	1,632	-0.06%
2018/04/23	0	0.00	7	66.07	64.50	-7	1,702	-0.41%
2018/04/19	0	0.00	1	64.90	64.70	-1	1,829	-0.05%
2018/04/18	2	62.75	1	63.50	63.70	1	1,851	0.05%
2018/04/17	1	62.80	3	62.60	62.60	-2	1,915	-0.10%
2018/04/16	4	64.60	1	63.80	64.60	3	1,961	0.15%
2018/04/13	0	0.00	3	63.60	64.00	-3	2,008	-0.15%
2018/04/12	1	61.60	1	62.20	62.90	0	2,044	0.00%
2018/04/11	2	62.60	2	62.80	61.50	0	2,102	0.00%
2018/04/10	3	63.67	2	64.20	64.10	1	2,240	0.04%
2018/04/03	1	64.60	1	65.30	64.10	0	2,436	0.00%
2018/04/02	6	66.00	3	66.33	65.50	3	2,505	0.12%
2018/03/31	0	0.00	2	68.60	68.00	-2	2,536	-0.08%
2018/03/30	1	67.20	7	67.24	67.10	-6	2,573	-0.23%
2018/03/29	1	65.70	1	66.50	65.70	0	2,620	0.00%
2018/03/28	1	66.40	2	66.05	65.70	-1	2,778	-0.04%
2018/03/27	6	66.95	0	0.00	66.90	6	2,887	0.21%
2018/03/26	1	67.20	0	0.00	67.00	1	2,968	0.03%
2018/03/23	2	67.35	1	67.70	67.10	1	2,977	0.03%
2018/03/22	13	69.93	2	71.00	68.50	11	3,022	0.36%
2018/03/21	1	70.00	0	0.00	69.60	1	3,110	0.03%
2018/03/20	0	0.00	2	69.50	69.60	-2	3,143	-0.06%
2018/03/19	1	69.80	0	0.00	69.20	1	3,203	0.03%
2018/03/15	0	0.00	5	70.00	69.60	-5	3,188	-0.16%
2018/03/14	10	69.80	0	0.00	69.80	10	3,209	0.31%
2018/03/13	0	0.00	2	68.80	69.50	-2	3,208	-0.06%
2018/03/12	1	67.90	2	68.50	68.10	-1	3,205	-0.03%
2018/03/08	2	68.25	1	68.60	67.90	1	3,251	0.03%
2018/03/06	2	69.10	1	69.10	69.10	1	3,333	0.03%
2018/03/01	0	0.00	1	70.00	70.50	-1	3,533	-0.03%
2018/02/27	4	69.90	1	70.90	69.20	3	3,622	0.08%
2018/02/23	3	71.03	0	0.00	70.80	3	3,677	0.08%
2018/02/22	1	70.20	0	0.00	70.20	1	3,655	0.03%
2018/02/21	0	0.00	1	71.00	71.00	-1	3,672	-0.03%
2018/02/12	0	0.00	1	66.90	66.70	-1	3,692	-0.03%
2018/02/09	0	0.00	3	65.47	66.50	-3	3,720	-0.08%
2018/02/08	0	0.00	1	66.00	65.90	-1	3,737	-0.03%
2018/02/07	5	65.44	1	67.10	65.20	4	3,739	0.11%
2018/02/06	2	66.85	2	65.30	64.20	0	3,726	0.00%
2018/02/05	5	68.30	5	69.50	69.50	0	3,689	0.00%
2018/02/01	0	0.00	3	70.70	70.10	-3	3,653	-0.08%
2018/01/30	1	71.10	0	0.00	70.20	1	3,607	0.03%
2018/01/29	0	0.00	3	71.20	71.80	-3	3,584	-0.08%
2018/01/25	0	0.00	1	70.80	71.00	-1	3,502	-0.03%
2018/01/24	7	71.31	0	0.00	71.20	7	3,487	0.20%
2018/01/23	7	72.10	4	71.75	71.30	3	3,438	0.09%
2018/01/22	2	72.05	16	72.39	71.80	-14	3,387	-0.41%
2018/01/19	1	69.60	1	70.40	70.10	0	3,314	0.00%
2018/01/18	3	70.37	1	70.40	69.70	2	3,297	0.06%
2018/01/17	0	0.00	2	70.45	70.30	-2	3,289	-0.06%
2018/01/15	2	72.70	1	71.40	70.50	1	3,401	0.03%
2018/01/12	1	70.80	0	0.00	70.20	1	3,348	0.03%
2018/01/11	6	70.40	7	71.03	70.20	-1	3,311	-0.03%
2018/01/10	10	70.00	0	0.00	70.00	10	3,238	0.31%
2018/01/09	1	70.30	5	70.24	70.50	-4	3,186	-0.13%
2018/01/08	12	70.28	6	70.17	69.50	6	3,159	0.19%
2018/01/05	0	0.00	11	70.55	70.70	-11	3,133	-0.35%
2018/01/04	32	70.93	12	71.33	70.70	20	3,065	0.65%
2018/01/03	25	70.27	27	69.67	70.20	-2	2,901	-0.07%
2018/01/02	0	0.00	1	67.20	67.20	-1	2,729	-0.04%