蜜望實 (8043)-北城券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
35.00
漲跌
▲0.25
漲幅
+0.72%
成交量
438張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	1	37.80	0	0.00	37.65	1	2,725	0.04%
2024/12/03	0	0.00	9	35.07	35.40	-9	2,736	-0.33%
2024/12/02	4	33.94	3	34.13	33.70	1	2,965	0.03%
2024/11/22	6	33.70	0	0.00	33.80	6	4,007	0.15%
2024/11/14	1	35.60	0	0.00	35.35	1	5,565	0.02%
2024/11/12	1	37.75	0	0.00	37.25	1	5,941	0.02%
2024/11/08	1	41.25	6	38.71	38.50	-5	6,284	-0.08%
2024/11/06	1	41.80	1	41.70	41.60	0	6,814	0.00%
2024/11/05	0	0.00	2	42.60	41.90	-2	6,855	-0.03%
2024/11/01	1	43.75	1	43.15	42.55	0	7,111	0.00%
2024/10/29	0	0.00	2	42.30	40.70	-2	7,015	-0.03%
2024/10/28	7	45.08	2	44.20	43.30	5	6,991	0.07%
2024/10/25	52	45.99	51	45.60	45.60	1	6,884	0.01%
2024/10/24	1	43.30	0	0.00	42.75	1	6,643	0.02%
2024/10/17	1	38.30	9	38.23	38.65	-8	6,260	-0.13%
2024/10/15	7	38.67	5	38.95	37.85	2	6,256	0.03%
2024/10/14	0	0.00	3	37.58	37.65	-3	6,239	-0.05%
2024/10/11	1	37.80	6	37.81	37.10	-5	6,226	-0.08%
2024/10/09	8	38.95	0	0.00	38.45	8	6,209	0.13%
2024/09/27	0	0.00	2	43.33	41.90	-2	6,096	-0.03%
2024/09/25	2	41.95	5	42.72	42.05	-3	5,964	-0.05%
2024/09/19	2	41.25	3	40.05	41.55	-1	5,782	-0.02%
2024/09/18	1	41.55	1	40.80	40.60	0	5,756	0.00%
2024/09/16	1	41.40	1	41.60	41.70	0	5,735	0.00%
2024/09/13	9	42.37	6	41.09	41.30	3	5,695	0.05%
2024/09/12	9	40.41	1	40.05	40.15	8	5,616	0.14%
2024/09/11	2	39.85	4	40.20	39.85	-2	5,580	-0.04%
2024/09/10	6	40.74	13	42.02	41.45	-7	5,529	-0.13%
2024/09/06	13	45.30	11	46.23	45.75	2	5,402	0.04%
2024/09/05	13	44.05	2	45.73	43.80	11	5,282	0.21%
2024/09/04	5	45.50	6	47.98	45.90	-1	5,189	-0.02%
2024/09/03	10	50.12	3	50.25	49.35	7	5,106	0.14%
2024/09/02	4	50.26	2	50.50	49.80	2	4,852	0.04%
2024/08/30	1	47.75	3	49.13	49.75	-2	4,305	-0.05%
2024/08/29	0	0.00	10	45.65	45.25	-10	4,202	-0.24%
2024/08/28	13	46.34	14	47.32	46.55	-1	4,157	-0.02%
2024/08/27	10	45.98	10	45.11	47.30	0	4,065	0.00%
2024/08/26	6	47.41	10	51.20	46.30	-4	3,893	-0.10%
2024/08/23	0	0.00	11	50.91	50.70	-11	3,758	-0.29%
2024/08/22	23	50.41	6	49.33	51.00	17	3,596	0.47%
2024/08/21	0	0.00	1	51.50	49.10	-1	3,243	-0.03%
2024/08/20	0	0.00	1	47.65	47.00	-1	2,700	-0.04%
2024/08/19	0	0.00	4	48.33	47.35	-4	2,591	-0.15%
2024/08/16	12	47.80	3	47.23	46.40	9	2,413	0.37%
2024/08/14	9	44.33	8	44.42	41.00	1	2,022	0.05%
2024/08/13	2	41.80	8	42.41	42.60	-6	1,713	-0.35%
2024/08/12	1	37.70	1	37.15	38.75	0	1,528	0.00%
2024/08/09	1	35.50	0	0.00	35.25	1	1,330	0.08%
2024/08/08	1	36.65	4	36.10	36.15	-3	1,083	-0.28%
2024/08/06	0	0.00	5	31.78	31.90	-5	633	-0.79%
2024/08/05	3	28.85	5	29.26	29.00	-2	435	-0.46%
2024/08/02	1	28.60	1.8	28.33	28.00	-0.8	317	-0.26%
2024/07/26	5	28.18	2	27.78	27.60	3	228	1.31%
2024/07/23	1	25.80	1	26.65	26.65	0	141	0.00%
2024/07/22	1	24.85	0	0.00	24.25	1	128	0.78%
2024/07/18	0	0.00	1	25.40	25.35	-1	125	-0.79%
2024/07/16	1	26.40	0	0.00	25.90	1	121	0.82%
2024/07/11	0	0.00	1	25.70	25.70	-1	112	-0.89%
2024/07/05	0	0.00	1	25.65	25.60	-1	103	-0.97%
2024/06/26	1	25.30	0	0.00	25.30	1	104	0.96%
2024/06/24	0	0.00	1	25.35	25.45	-1	104	-0.96%
2024/06/18	0	0.00	1	24.65	24.60	-1	96	-1.04%
2024/06/14	0	0.00	2	24.50	24.50	-2	97	-2.06%
2024/05/28	0	0.00	0.1	25.20	25.20	-0.1	107	-0.05%
2024/05/24	0	0.00	0	24.85	24.90	0	106	-0.04%
2024/05/23	0	0.00	0	25.00	25.00	0	106	-0.04%
2024/05/13	0	0.00	1	25.00	24.85	-1	108	-0.92%
2024/05/10	0	0.00	1	24.95	24.90	-1	108	-0.92%
2024/05/09	1	25.30	0	0.00	25.30	1	108	0.92%
2024/05/07	0	0.00	1	24.80	24.80	-1	108	-0.92%
2024/05/03	2	25.30	0	0.00	25.00	2	108	1.84%
2024/04/15	0	0.00	1	24.90	24.80	-1	137	-0.73%
2024/04/12	1	25.35	0	0.00	25.30	1	137	0.73%
2024/04/09	0.1	26.70	1	25.65	25.35	-0.9	137	-0.62%
2024/03/27	0	0.00	1	24.70	24.90	-1	132	-0.76%
2024/02/29	1	27.70	0	0.00	27.55	1	138	0.72%
2024/02/26	0	0.00	1	27.20	27.15	-1	147	-0.68%
2024/02/19	1	27.40	1	28.15	28.15	0	150	0.00%
2024/01/23	1	28.00	0	0.00	28.00	1	239	0.42%
2024/01/22	1	28.25	0	0.00	28.05	1	237	0.42%
2024/01/19	2	28.30	4	28.83	28.00	-2	234	-0.85%
2024/01/08	0	0.00	0	27.60	27.70	0	197	-0.01%
2024/01/04	0	28.00	0	0.00	27.85	0	203	0.01%
2023/12/12	1	28.00	0	0.00	27.70	1	200	0.50%
2023/11/29	0	0.00	1	29.00	28.70	-1	227	-0.44%
2023/11/15	0	0.00	1	28.30	27.85	-1	212	-0.47%
2023/11/14	1	27.35	0	0.00	27.60	1	216	0.46%
2023/11/09	2	29.13	3	29.05	28.35	-1	212	-0.47%
2023/11/08	1	27.50	1	27.85	27.75	0	172	0.00%
2023/11/07	0	0.00	1	27.70	27.80	-1	168	-0.59%
2023/11/02	1	27.45	0	0.00	26.45	1	161	0.62%
2023/11/01	1	27.25	1	27.15	26.85	0	150	0.00%
2023/10/17	0	0.00	1	26.65	26.65	-1	161	-0.62%
2023/10/12	1	27.95	1	27.15	26.75	0	211	0.00%
2023/09/25	0	0.00	1	27.35	27.20	-1	215	-0.46%
2023/09/14	1	28.05	0	0.00	28.25	1	221	0.45%
2023/09/13	1	27.25	0	0.00	27.55	1	211	0.47%
2023/09/12	1	27.70	1	27.55	27.20	0	224	0.00%
2023/08/21	0	0.00	1	26.85	26.75	-1	296	-0.34%
2023/08/18	1	27.60	0	0.00	26.85	1	298	0.34%
2023/08/09	2	27.40	0	0.00	27.30	2	283	0.71%
2023/08/07	0	0.00	1	27.35	27.50	-1	283	-0.35%
2023/08/02	0	0.00	1	27.15	27.30	-1	283	-0.35%
2023/07/18	5	28.96	3	29.37	28.55	2	305	0.65%
2023/07/17	1	28.80	0	0.00	29.00	1	282	0.35%
2023/07/10	1	27.30	1	27.00	26.90	0	290	0.00%
2023/07/07	0	0.00	1	27.35	27.40	-1	292	-0.34%
2023/07/04	1	27.75	1	27.95	27.80	0	305	0.00%
2023/07/03	0	0.00	3	28.30	28.15	-3	305	-0.98%
2023/06/29	1	28.00	0	0.00	27.90	1	305	0.33%
2023/06/16	3	29.00	0	0.00	29.20	3	304	0.99%
2023/06/09	2	29.08	2	29.20	29.00	0	261	0.00%
2023/06/08	1	29.05	2	29.00	28.95	-1	254	-0.39%
2023/06/06	0	0.00	1	28.75	28.20	-1	249	-0.40%
2023/06/05	1	28.35	0	0.00	28.60	1	254	0.39%
2023/05/29	1	29.10	1	29.05	28.90	0	296	0.00%
2023/05/26	0	0.00	2	28.90	29.05	-2	284	-0.70%
2023/05/15	1	27.20	0	0.00	27.10	1	427	0.23%
2023/05/11	1	27.35	0	0.00	27.25	1	432	0.23%
2023/05/05	1	29.40	1	29.85	28.80	0	475	0.00%
2023/05/04	0	0.00	3	29.15	29.20	-3	451	-0.66%
2023/05/03	1	27.10	0	0.00	27.10	1	443	0.23%
2023/05/02	0	0.00	2	27.30	27.45	-2	444	-0.45%
2023/04/26	1	26.70	0	0.00	26.90	1	449	0.22%
2023/04/21	1	27.35	0	0.00	27.30	1	464	0.22%
2023/04/20	0	0.00	4	28.30	28.10	-4	468	-0.85%
2023/04/07	2	27.65	0	0.00	27.90	2	478	0.42%
2023/03/27	0	0.00	2	28.25	28.20	-2	471	-0.42%
2023/03/23	0	0.00	0.9	27.50	28.55	-0.9	467	-0.19%
2023/03/16	0	0.00	2	28.13	28.20	-2	461	-0.43%
2023/03/15	1	28.85	0	0.00	28.80	1	460	0.22%
2023/03/10	3	29.72	2	30.30	29.70	1	460	0.22%
2023/03/08	1	30.75	0	0.00	31.20	1	476	0.21%
2023/03/07	1	31.05	0	0.00	30.95	1	470	0.21%
2023/03/06	2	31.20	0	0.00	31.10	2	465	0.43%
2023/03/03	1	30.90	1	31.45	31.30	0	459	0.00%
2023/03/01	1	29.75	0	0.00	29.70	1	420	0.24%
2023/02/23	1	30.40	0	0.00	30.10	1	413	0.24%
2023/02/22	0	0.00	1	30.20	30.55	-1	403	-0.25%
2023/02/20	3	30.25	4	31.25	31.00	-1	379	-0.26%
2023/02/17	1	30.50	4	29.10	30.10	-3	342	-0.88%
2023/02/16	4	28.20	0	0.00	28.10	4	275	1.45%
2023/02/14	0	0.00	2	27.68	27.60	-2	261	-0.76%
2023/02/10	1	27.25	3	27.45	27.25	-2	257	-0.78%
2023/02/06	7	28.71	2	28.60	28.30	5	268	1.86%
2023/02/03	1	27.70	0	0.00	28.10	1	248	0.40%
2023/02/02	0	0.00	2	27.40	27.60	-2	238	-0.84%
2023/01/17	2	26.73	0	0.00	26.65	2	225	0.89%
2023/01/13	0	0.00	5	27.31	26.90	-5	220	-2.27%
2023/01/12	2	27.30	0	0.00	27.35	2	218	0.92%
2023/01/11	1	27.05	0	0.00	27.10	1	212	0.47%
2023/01/10	5	27.05	0	0.00	26.80	5	202	2.47%
2023/01/09	1	27.00	1	27.30	27.25	0	197	0.00%
2023/01/04	0	0.00	5	26.05	26.05	-5	186	-2.69%
2023/01/03	5	26.75	0	0.00	26.20	5	184	2.71%
2022/12/30	1	26.30	1	27.25	26.55	0	180	0.00%
2022/12/29	1	25.65	1	25.40	25.25	0	153	0.00%
2022/12/01	1	27.15	2	27.53	27.10	-1	162	-0.62%
2022/11/30	0	0.00	2	26.43	26.85	-2	149	-1.34%
2022/11/24	1	25.10	0	0.00	24.90	1	169	0.59%
2022/11/23	1	25.00	0	0.00	25.05	1	199	0.50%
2022/11/18	1	25.50	1	25.60	25.70	0	304	0.00%
2022/11/07	1	25.90	0	0.00	25.80	1	348	0.29%
2022/11/02	5	25.76	1	25.80	26.15	4	345	1.16%
2022/11/01	1	25.45	1	25.20	25.20	0	326	0.00%
2022/10/28	0	0.00	1	23.05	22.75	-1	319	-0.31%
2022/09/23	0	0.00	10	25.56	25.40	-10	404	-2.47%
2022/09/22	1	25.45	0	0.00	25.50	1	402	0.25%
2022/09/13	1	26.30	0	0.00	26.10	1	392	0.25%
2022/09/06	2	25.50	0	0.00	25.50	2	384	0.52%
2022/09/01	2	28.00	2	27.20	27.20	0	394	0.00%
2022/08/29	1	26.55	4	28.09	28.75	-3	368	-0.81%
2022/08/18	2	25.80	0	0.00	26.00	2	252	0.79%
2022/08/16	3	26.32	1	26.00	26.10	2	246	0.81%
2022/08/15	0	0.00	20	26.63	26.75	-20	229	-8.71%
2022/07/29	5	25.65	0	0.00	25.30	5	205	2.44%
2022/07/26	1	26.00	1	25.35	25.30	0	197	0.00%
2022/07/22	0	0.00	3	24.90	24.65	-3	179	-1.67%
2022/07/18	18	26.14	0	0.00	25.65	18	173	10.37%
2022/07/12	0	0.00	33	23.23	23.20	-33	149	-22.13%
2022/07/11	0	0.00	2	25.20	24.80	-2	147	-1.36%
2022/07/08	4	25.65	9	25.63	24.90	-5	146	-3.42%
2022/07/07	7	24.91	2	24.65	25.00	5	138	3.60%
2022/07/06	0	0.00	3	24.23	24.30	-3	123	-2.43%
2022/06/17	1	24.55	0	0.00	24.55	1	115	0.87%
2022/06/15	0	0.00	1	25.80	25.65	-1	112	-0.89%
2022/06/14	2	25.65	0	0.00	25.95	2	112	1.77%
2022/06/10	30	27.00	0	0.00	26.65	30	106	28.21%
2022/06/09	0	0.00	2	26.05	26.00	-2	90	-2.20%
2022/06/08	5	26.61	0	0.00	25.85	5	88	5.64%
2022/04/15	0	0.00	1	24.60	24.55	-1	195	-0.51%
2022/04/07	0	0.00	1	25.00	25.15	-1	256	-0.39%
2022/04/01	0	0.00	1	26.30	26.05	-1	256	-0.39%
2022/03/30	1	26.05	0	0.00	26.20	1	260	0.38%
2022/03/28	1	25.75	0	0.00	26.20	1	260	0.38%
2022/03/17	0	0.00	1	25.50	25.65	-1	267	-0.37%
2022/03/15	1	25.10	0	0.00	25.05	1	269	0.37%
2022/02/24	0	0.00	1	26.15	26.20	-1	286	-0.35%
2022/02/23	1	26.80	0	0.00	26.80	1	288	0.35%
2022/02/07	1	26.45	1	26.65	26.95	0	320	0.00%
2022/01/26	1	26.45	0	0.00	26.40	1	323	0.31%
2022/01/18	0	0.00	1	29.25	28.30	-1	341	-0.29%
2022/01/14	1	28.65	0	0.00	28.35	1	332	0.30%
2022/01/13	2	29.48	1	29.45	29.35	1	316	0.32%
2022/01/12	1	29.40	2	29.25	29.30	-1	288	-0.35%
2022/01/11	1	27.65	80	27.03	27.40	-79	261	-30.26%
2022/01/06	80	29.83	0	0.00	29.20	80	248	32.20%
2022/01/04	1	29.15	4	28.89	28.15	-3	225	-1.33%
2022/01/03	4	28.50	0	0.00	28.50	4	212	1.88%
2021/12/30	0	0.00	3	27.53	27.55	-3	201	-1.49%
2021/12/29	0	0.00	1	27.40	27.40	-1	203	-0.49%
2021/12/27	1	27.50	0	0.00	27.50	1	208	0.48%
2021/12/17	0	0.00	1	26.90	26.95	-1	213	-0.47%
2021/12/16	1	27.30	0	0.00	27.35	1	214	0.47%
2021/12/15	0	0.00	1	27.30	27.35	-1	215	-0.46%
2021/12/09	0	0.00	2	27.10	27.30	-2	244	-0.82%
2021/12/06	1	26.85	0	0.00	26.85	1	257	0.39%
2021/12/01	0	0.00	1	27.75	27.80	-1	267	-0.37%
2021/11/30	0	0.00	3	28.00	27.60	-3	268	-1.12%
2021/11/25	4	27.90	4	27.80	27.80	0	262	0.00%
2021/11/18	1	28.15	1	27.75	27.80	0	265	0.00%
2021/11/17	1	28.60	1	28.10	27.95	0	262	0.00%
2021/11/05	2	26.10	0	0.00	26.15	2	259	0.77%
2021/11/04	0	0.00	3	26.85	26.35	-3	261	-1.15%
2021/11/02	0	0.00	2	26.70	26.05	-2	262	-0.76%
2021/11/01	3	26.65	0	0.00	26.65	3	273	1.10%
2021/10/27	1	26.10	1	26.45	26.75	0	269	0.00%
2021/10/21	2	25.15	0	0.00	24.95	2	278	0.72%
2021/10/08	0	0.00	1	24.60	24.65	-1	403	-0.25%
2021/10/07	1	24.30	0	0.00	24.45	1	413	0.24%
2021/10/04	0	0.00	1	24.30	23.90	-1	497	-0.20%
2021/09/24	0	0.00	4	26.70	26.55	-4	695	-0.57%
2021/09/23	1	26.40	0	0.00	26.40	1	764	0.13%
2021/09/22	1	26.15	0	0.00	26.30	1	787	0.13%
2021/09/17	0	0.00	3	26.80	26.90	-3	791	-0.38%
2021/09/15	0	0.00	6	26.90	27.20	-6	798	-0.75%
2021/09/14	12	27.67	1	27.50	27.40	11	802	1.37%
2021/09/13	2	26.55	3	27.00	26.95	-1	816	-0.12%
2021/08/26	1	26.35	0	0.00	26.35	1	827	0.12%
2021/08/25	1	26.20	17	26.33	26.35	-16	829	-1.93%
2021/08/19	0	0.00	2	26.70	26.20	-2	854	-0.23%
2021/08/17	1	27.30	0	0.00	26.40	1	871	0.11%
2021/08/16	0	0.00	2	26.60	27.00	-2	887	-0.23%
2021/08/05	2	32.25	2	32.75	32.05	0	954	0.00%
2021/08/03	0	0.00	2	30.90	31.35	-2	967	-0.21%
2021/08/02	5	30.79	0	0.00	30.90	5	977	0.51%
2021/07/28	6	32.23	6	31.87	31.30	0	1,012	0.00%
2021/07/26	0	0.00	1	33.40	33.80	-1	1,035	-0.10%
2021/07/23	1	34.00	2	34.60	33.65	-1	1,041	-0.10%
2021/07/22	15	34.09	22	33.41	33.60	-7	1,044	-0.67%
2021/07/21	19	32.78	13	32.72	31.70	6	1,046	0.57%
2021/07/20	2	33.13	2	33.30	32.70	0	1,099	0.00%
2021/07/19	13	34.35	17	34.35	33.90	-4	1,104	-0.36%
2021/07/16	5	34.17	0	0.00	34.30	5	1,103	0.45%
2021/07/15	1	33.90	0	0.00	33.25	1	1,197	0.08%
2021/07/13	13	34.20	14	34.10	33.30	-1	1,220	-0.08%
2021/07/12	0	0.00	5	33.88	33.90	-5	1,205	-0.41%
2021/07/09	1	34.60	0	0.00	34.00	1	1,187	0.08%
2021/07/08	1	33.30	2	33.50	33.80	-1	1,150	-0.09%
2021/07/07	0	0.00	5	33.30	32.85	-5	1,138	-0.44%
2021/07/06	15	33.16	15	33.37	33.00	0	1,125	0.00%
2021/07/05	16	33.11	11	33.11	33.00	5	1,128	0.44%
2021/07/02	18	32.75	2	33.00	32.35	16	1,140	1.40%
2021/07/01	26	33.49	9	33.55	33.10	17	1,133	1.50%
2021/06/30	10	32.64	8	32.59	33.25	2	1,043	0.19%
2021/06/29	0	0.00	1	31.10	30.25	-1	982	-0.10%
2021/06/28	0	0.00	1	30.55	30.35	-1	964	-0.10%
2021/06/23	3	30.38	2	30.80	30.55	1	960	0.10%
2021/06/22	3	30.48	2	31.00	30.20	1	956	0.10%
2021/06/21	1	30.15	2	29.72	30.30	-1	924	-0.11%
2021/06/17	0	0.00	1	30.10	30.20	-1	926	-0.11%
2021/06/15	12	29.78	12	30.16	29.70	0	936	0.00%
2021/06/07	0	0.00	1	28.75	28.55	-1	1,199	-0.08%
2021/06/03	1	29.50	3	29.45	29.70	-2	1,250	-0.16%
2021/06/02	1	29.30	0	0.00	29.20	1	1,252	0.08%
2021/06/01	3	30.07	4	29.99	30.10	-1	1,250	-0.08%
2021/05/28	2	30.35	0	0.00	30.25	2	1,249	0.16%
2021/05/27	1	30.10	1	30.45	30.00	0	1,246	0.00%
2021/05/25	1	30.35	0	0.00	29.35	1	1,229	0.08%
2021/05/24	1	28.80	1	28.85	28.85	0	1,231	0.00%
2021/05/20	9	26.33	9	26.30	26.00	0	1,231	0.00%
2021/05/19	3	25.87	8	25.28	26.20	-5	1,247	-0.40%
2021/05/18	12	24.96	7	24.84	25.65	5	1,276	0.39%
2021/05/17	5	24.61	5	24.36	23.40	0	1,327	0.00%
2021/05/14	2	26.98	2	26.80	26.00	0	1,359	0.00%
2021/05/13	5	26.28	5	26.21	26.10	0	1,362	0.00%
2021/05/12	0	0.00	1	26.25	26.05	-1	1,368	-0.07%
2021/05/03	0	0.00	1	32.00	30.45	-1	1,309	-0.08%
2021/04/27	1	34.30	0	0.00	34.40	1	1,277	0.08%
2021/04/26	0	0.00	2	35.10	35.30	-2	1,254	-0.16%
2021/04/23	1	32.65	5	32.18	32.65	-4	1,202	-0.33%
2021/04/22	0	0.00	5	32.57	32.00	-5	1,208	-0.41%
2021/04/21	9	35.39	2	35.03	34.00	7	1,205	0.58%
2021/04/20	2	33.35	5	33.28	33.75	-3	1,139	-0.26%
2021/04/19	1	32.20	0	0.00	32.10	1	1,220	0.08%
2021/04/16	0	0.00	2	31.65	32.10	-2	1,345	-0.15%
2021/04/12	1	32.60	13	32.75	32.55	-12	1,375	-0.87%
2021/04/08	0	0.00	3	33.75	33.70	-3	1,349	-0.22%
2021/04/06	0	0.00	2	32.45	32.80	-2	1,332	-0.15%
2021/04/01	2	31.70	0	0.00	31.70	2	1,327	0.15%
2021/03/31	1	31.95	1	32.20	31.90	0	1,328	0.00%
2021/03/30	1	32.75	2	32.48	32.25	-1	1,364	-0.07%
2021/03/25	5	31.50	1	31.90	31.30	4	1,374	0.29%
2021/03/24	0	0.00	3	32.30	31.90	-3	1,401	-0.21%
2021/03/22	1	32.15	0	0.00	32.80	1	1,428	0.07%
2021/03/19	1	32.15	0	0.00	32.45	1	1,437	0.07%
2021/03/17	25	33.28	24	33.13	33.10	1	1,462	0.07%
2021/03/16	3	34.48	16	34.32	34.00	-13	1,480	-0.88%
2021/03/15	11	33.51	0	0.00	33.65	11	1,549	0.71%
2021/03/12	3	32.48	1	32.50	33.45	2	1,532	0.13%
2021/03/11	21	33.82	12	33.78	33.15	9	1,505	0.60%
2021/03/10	4	31.44	6	30.82	31.50	-2	1,366	-0.15%
2021/03/09	1	29.00	1	31.00	32.00	0	1,348	0.00%
2021/03/08	1	30.00	0	0.00	29.70	1	1,345	0.07%
2021/03/05	0	0.00	8	30.88	30.55	-8	1,374	-0.58%
2021/03/03	0	0.00	1	31.50	31.45	-1	1,445	-0.07%
2021/02/26	6	31.27	0	0.00	31.25	6	1,537	0.39%
2021/02/25	2	31.75	0	0.00	31.75	2	1,603	0.12%
2021/02/24	1	32.20	2	31.78	31.30	-1	1,609	-0.06%
2021/02/23	1	32.35	3	33.13	32.35	-2	1,616	-0.12%
2021/02/19	2	32.08	0	0.00	32.15	2	1,569	0.13%
2021/02/18	2	32.15	0	0.00	32.75	2	1,550	0.13%
2021/02/17	0	0.00	4	31.91	32.90	-4	1,562	-0.26%
2021/02/05	14	30.22	6	30.52	30.70	8	1,502	0.53%
2021/02/04	2	29.10	2	28.30	28.15	0	1,459	0.00%
2021/02/03	0	0.00	2	28.33	29.40	-2	1,450	-0.14%
2021/02/02	1	27.95	0	0.00	27.80	1	1,441	0.07%
2021/02/01	1	27.50	0	0.00	27.30	1	1,442	0.07%
2021/01/21	0	0.00	6	29.00	28.65	-6	1,485	-0.40%
2021/01/20	0	0.00	1	29.70	28.60	-1	1,478	-0.07%
2021/01/14	4	32.70	0	0.00	32.70	4	1,417	0.28%
2021/01/12	1	32.80	30.2	32.83	31.85	-29.2	1,350	-2.16%
2021/01/11	38	31.83	5.2	32.34	32.80	32.8	1,235	2.65%
2021/01/08	0	0.00	1	29.25	29.85	-1	1,102	-0.09%
2021/01/07	0	0.00	1	28.90	28.65	-1	1,074	-0.09%
2021/01/06	2	28.28	1	28.35	28.20	1	1,069	0.09%
2021/01/05	1	30.00	0	0.00	29.40	1	1,057	0.09%
2020/12/31	0	0.00	1	29.40	29.25	-1	1,048	-0.10%
2020/12/30	2	29.35	0	0.00	29.35	2	1,047	0.19%
2020/12/28	2	28.93	0	0.00	28.80	2	1,021	0.20%
2020/12/25	0	0.00	6	28.53	29.00	-6	1,012	-0.59%
2020/12/24	1	29.90	0	0.00	28.60	1	1,005	0.10%
2020/12/16	0	0.00	2.9	30.00	30.75	-2.9	890	-0.32%
2020/12/14	5	30.35	0	0.00	29.90	5	851	0.59%
2020/12/11	1	29.70	1	30.00	29.25	0	826	0.00%
2020/12/10	0	0.00	1	29.60	29.30	-1	805	-0.12%
2020/12/09	3.4	30.19	0	0.00	29.80	3.4	772	0.44%
2020/12/08	0	0.00	5	28.25	28.10	-5	644	-0.78%
2020/12/02	0	0.00	3	30.65	30.10	-3	611	-0.49%
2020/11/27	5	30.26	0	0.00	29.60	5	548	0.91%
2020/11/25	5	29.29	1	30.70	29.05	4	472	0.85%
2020/11/24	1	28.20	10	28.80	28.80	-9	380	-2.37%
2020/11/23	1	26.00	0	0.00	26.20	1	310	0.32%
2020/11/19	0	0.00	3	24.85	24.75	-3	276	-1.09%
2020/11/18	2	24.55	10	24.78	24.55	-8	276	-2.89%
2020/11/06	0	0.00	5	25.40	25.15	-5	231	-2.16%
2020/11/05	5	25.85	0	0.00	25.85	5	232	2.15%
2020/11/04	20	26.05	0	0.00	25.80	20	223	8.95%
2020/11/03	3	24.15	4	24.40	24.70	-1	173	-0.58%
2020/10/30	1	23.45	2	23.45	23.30	-1	178	-0.56%
2020/10/29	1	23.35	1	23.55	23.50	0	181	0.00%
2020/10/28	1	23.65	0	0.00	23.55	1	188	0.53%
2020/10/22	1	23.90	1	23.85	23.75	0	226	0.00%
2020/10/21	0	0.00	4	24.16	23.95	-4	260	-1.53%
2020/10/20	4	24.36	0	0.00	24.00	4	333	1.20%
2020/10/13	1	24.10	1	24.15	24.10	0	473	0.00%
2020/10/08	0	0.00	2	24.93	24.75	-2	473	-0.42%
2020/10/05	1	23.75	1	24.15	23.65	0	466	0.00%
2020/09/30	1	23.75	1	24.00	23.75	0	473	0.00%
2020/09/29	1	23.80	1	24.00	23.80	0	474	0.00%
2020/09/28	1	23.30	0	0.00	23.50	1	475	0.21%
2020/09/25	0	0.00	1	23.00	23.00	-1	480	-0.21%
2020/09/17	1	24.25	0	0.00	24.20	1	486	0.21%
2020/09/07	0	0.00	1	24.30	24.05	-1	499	-0.20%
2020/09/04	1	24.05	0	0.00	24.20	1	502	0.20%
2020/09/02	1	24.30	0	0.00	24.20	1	505	0.20%
2020/09/01	0	0.00	1	24.10	24.10	-1	507	-0.20%
2020/08/31	1	23.85	0	0.00	23.85	1	511	0.20%
2020/08/18	0	0.00	1	25.85	25.85	-1	531	-0.19%
2020/08/14	1	26.10	0	0.00	26.25	1	531	0.19%
2020/08/06	0	0.00	5	26.85	26.60	-5	531	-0.94%
2020/08/03	0	0.00	1	26.60	26.55	-1	530	-0.19%
2020/07/31	0	0.00	4	26.19	26.10	-4	537	-0.74%
2020/07/29	1	26.75	0	0.00	26.05	1	630	0.16%
2020/07/28	1	26.80	2	27.85	26.15	-1	696	-0.14%
2020/07/24	10	29.10	4	28.81	28.50	6	674	0.89%
2020/07/23	1	27.10	0	0.00	27.10	1	609	0.16%
2020/07/22	0	0.00	1	27.65	27.55	-1	610	-0.16%
2020/07/21	5	27.92	1	27.95	28.00	4	600	0.67%
2020/07/20	0	0.00	5	26.82	26.95	-5	525	-0.95%
2020/07/17	1	24.50	0	0.00	24.50	1	498	0.20%
2020/06/19	0	0.00	1	24.75	24.75	-1	627	-0.16%
2020/06/16	2	24.65	0	0.00	24.75	2	633	0.32%
2020/06/10	1	25.95	0	0.00	25.95	1	655	0.15%
2020/05/18	1	26.20	0	0.00	26.20	1	693	0.14%
2020/05/15	0	0.00	3	26.45	26.95	-3	701	-0.43%
2020/05/13	1	27.00	1	27.35	27.20	0	696	0.00%
2020/05/11	3	28.02	2	28.05	27.85	1	696	0.14%
2020/05/08	1	29.15	0	0.00	28.50	1	691	0.14%
2020/05/07	2	29.00	6	28.39	29.00	-4	683	-0.59%
2020/05/06	6	28.66	6	28.47	28.00	0	673	0.00%
2020/05/05	12	30.05	10	29.00	29.05	2	653	0.31%
2020/05/04	4	27.76	0	0.00	28.70	4	587	0.68%
2020/04/30	2	26.10	3	25.97	26.45	-1	524	-0.19%
2020/04/29	2	24.25	13	24.02	24.05	-11	508	-2.16%
2020/04/28	7	24.03	5	24.22	23.95	2	513	0.39%
2020/04/27	8	23.96	0	0.00	23.80	8	513	1.56%
2020/04/16	0	0.00	1	24.35	24.35	-1	515	-0.19%
2020/04/10	1	23.20	1	23.25	23.25	0	534	0.00%
2020/04/09	2	23.48	0	0.00	22.55	2	609	0.33%
2020/04/01	0	0.00	2	18.05	18.15	-2	677	-0.30%
2020/03/25	1	17.95	0	0.00	17.95	1	746	0.13%
2020/03/23	0	0.00	5	15.67	15.85	-5	739	-0.68%
2020/03/20	3	17.00	0	0.00	16.90	3	739	0.41%
2020/03/17	0	0.00	2	18.30	17.70	-2	723	-0.28%
2020/03/12	0	0.00	2	23.50	23.25	-2	713	-0.28%
2020/03/10	1	26.20	0	0.00	26.20	1	704	0.14%
2020/03/03	1	28.00	0	0.00	28.00	1	720	0.14%
2020/02/26	1	29.85	1	29.35	29.25	0	708	0.00%
2020/02/24	1	30.65	0	0.00	30.45	1	694	0.14%
2020/02/20	0	0.00	1	30.70	30.55	-1	684	-0.15%
2020/02/17	1	30.15	10	30.20	30.15	-9	668	-1.35%
2020/02/14	0	0.00	3	30.58	30.90	-3	670	-0.45%
2020/02/11	3	30.15	4	30.28	30.10	-1	659	-0.15%
2020/02/10	1	29.20	0	0.00	29.45	1	654	0.15%
2020/02/06	1	30.20	1	30.10	30.10	0	651	0.00%
2020/02/05	2	29.75	0	0.00	29.70	2	646	0.31%
2020/01/20	1	33.30	0	0.00	33.40	1	602	0.17%
2020/01/17	1	33.70	0	0.00	33.50	1	601	0.17%
2020/01/15	1	33.40	0	0.00	33.35	1	590	0.17%
2020/01/14	0	0.00	1	34.40	34.40	-1	577	-0.17%
2020/01/08	2	33.40	0	0.00	32.95	2	555	0.36%
2020/01/07	2	33.70	10	34.36	33.05	-8	545	-1.47%
2020/01/06	1	34.65	1	35.20	34.90	0	526	0.00%
2020/01/03	11	35.81	1	36.15	35.30	10	501	1.99%
2019/12/31	15	34.71	3	34.67	34.70	12	405	2.96%
2019/12/30	1	32.40	4	33.56	34.30	-3	358	-0.84%
2019/12/27	5	31.81	5	31.92	31.70	0	301	0.00%
2019/12/26	3	32.00	2	32.10	31.60	1	300	0.33%
2019/12/25	4	32.01	3	31.98	31.80	1	315	0.32%
2019/12/24	5	31.00	4	31.18	31.40	1	308	0.32%
2019/12/20	7	30.89	5	30.86	30.50	2	339	0.59%
2019/12/13	0	0.00	1	30.25	30.25	-1	319	-0.31%
2019/12/11	0	0.00	1	30.90	30.75	-1	341	-0.29%
2019/12/06	2	31.70	2	31.65	31.65	0	324	0.00%
2019/12/05	6	31.83	7	31.64	31.40	-1	327	-0.31%
2019/12/04	7	32.04	7	32.16	31.60	0	320	0.00%
2019/12/03	6	32.79	3	33.18	32.00	3	318	0.94%
2019/12/02	5	32.20	12	31.77	31.85	-7	299	-2.34%
2019/11/13	0	0.00	5	32.50	32.05	-5	353	-1.41%
2019/11/12	5	31.21	0	0.00	31.35	5	349	1.43%
2019/11/11	0	0.00	3	31.55	30.75	-3	350	-0.86%
2019/11/08	3	32.18	0	0.00	32.05	3	349	0.86%
2019/11/07	0	0.00	3	32.70	31.90	-3	351	-0.85%
2019/11/06	7	32.84	4	32.65	32.50	3	351	0.85%
2019/11/05	2	32.60	7	32.64	32.60	-5	352	-1.42%
2019/11/04	5	32.67	0	0.00	32.70	5	353	1.41%
2019/10/29	2	33.25	8	33.28	32.65	-6	358	-1.67%
2019/10/28	6	33.17	0	0.00	33.10	6	368	1.63%
2019/10/22	0	0.00	2	33.85	33.50	-2	367	-0.54%
2019/10/21	3	33.85	3	33.87	33.95	0	367	0.00%
2019/10/18	0	0.00	5	33.37	33.30	-5	366	-1.36%
2019/10/17	5	33.37	1	33.40	33.35	4	367	1.09%
2019/10/16	0	0.00	9	34.19	33.20	-9	372	-2.42%
2019/10/15	8	34.67	0	0.00	34.10	8	372	2.15%
2019/10/14	0	0.00	0.1	34.10	34.10	-0.1	369	-0.03%
2019/10/08	2	34.28	0	0.00	34.15	2	368	0.54%
2019/10/07	2	34.38	0	0.00	34.25	2	369	0.54%
2019/10/04	0	0.00	2	34.30	34.10	-2	365	-0.55%
2019/10/02	1	35.20	1	34.70	34.80	0	364	0.00%
2019/10/01	2	35.20	3	35.20	35.30	-1	358	-0.28%
2019/09/27	1	34.15	0	0.00	34.20	1	344	0.29%
2019/09/26	1	34.95	2	35.28	34.65	-1	338	-0.30%
2019/09/25	2	33.88	4	33.96	33.75	-2	296	-0.67%
2019/09/24	5	33.41	7	33.42	33.60	-2	294	-0.68%
2019/09/23	2	33.30	2	33.30	33.40	0	293	0.00%
2019/09/18	2	34.00	0	0.00	33.60	2	293	0.68%
2019/09/17	4	34.21	2	34.70	34.10	2	288	0.69%
2019/09/12	2	33.05	2	33.05	32.75	0	282	0.00%
2019/09/10	1	33.30	0	0.00	32.55	1	294	0.34%
2019/09/09	3	33.75	3	34.00	33.40	0	298	0.00%
2019/09/05	6	33.28	11	33.38	33.25	-5	293	-1.70%
2019/09/04	4	32.53	0	0.00	32.50	4	284	1.41%
2019/09/03	0	0.00	3	33.00	32.45	-3	285	-1.05%
2019/09/02	6	33.32	7	33.19	33.10	-1	285	-0.35%
2019/08/30	6	32.22	1	32.90	32.90	5	282	1.77%
2019/08/23	0	0.00	1	32.25	32.25	-1	269	-0.37%
2019/08/21	1	35.60	0	0.00	35.55	1	264	0.38%
2019/08/20	1	35.30	0	0.00	35.35	1	257	0.39%
2019/08/15	0	0.00	5	34.55	34.60	-5	259	-1.93%
2019/08/06	2	34.85	0	0.00	34.90	2	282	0.71%
2019/07/26	0	0.00	1	36.95	37.05	-1	306	-0.33%
2019/07/10	0	0.00	1	37.40	37.45	-1	583	-0.17%
2019/07/08	0	0.00	2	37.80	37.80	-2	685	-0.29%
2019/07/04	0	0.00	3	37.80	37.85	-3	832	-0.36%
2019/07/01	0	0.00	2	36.80	37.10	-2	870	-0.23%
2019/06/28	0	0.00	1	36.20	36.10	-1	868	-0.12%
2019/06/27	2	36.15	0	0.00	36.20	2	871	0.23%
2019/06/26	0	0.00	1	36.00	36.00	-1	879	-0.11%
2019/06/21	1	36.60	0	0.00	35.90	1	890	0.11%
2019/06/20	4	36.75	1	36.85	36.55	3	892	0.34%
2019/06/19	1	35.80	1	35.85	36.05	0	889	0.00%
2019/06/14	1	35.05	0	0.00	35.05	1	881	0.11%
2019/06/13	0	0.00	2	34.80	34.70	-2	883	-0.23%
2019/06/12	2	35.00	0	0.00	35.00	2	891	0.22%
2019/05/09	0	0.00	15	37.87	37.35	-15	1,327	-1.13%
2019/05/06	5	39.60	0	0.00	38.95	5	1,325	0.38%
2019/05/02	2	40.45	0	0.00	40.40	2	1,321	0.15%
2019/04/29	5	40.10	0	0.00	40.10	5	1,334	0.37%
2019/04/25	0	0.00	1	42.00	42.50	-1	1,333	-0.08%
2019/04/23	1	43.40	0	0.00	43.25	1	1,320	0.08%
2019/04/19	0	0.00	2	43.70	44.35	-2	1,299	-0.15%
2019/04/18	6	44.01	3	43.93	43.95	3	1,261	0.24%
2019/04/17	1	43.35	15	43.15	42.75	-14	1,177	-1.19%
2019/04/16	0	0.00	5	42.30	42.50	-5	1,159	-0.43%
2019/04/15	2	42.68	5	43.20	42.05	-3	1,139	-0.26%
2019/04/12	5	42.80	5	43.80	42.50	0	1,104	0.00%
2019/04/11	22	44.37	2	44.35	42.75	20	1,052	1.90%
2019/04/10	7	42.46	0	0.00	42.50	7	958	0.73%
2019/04/09	5	41.75	5	41.70	42.10	0	909	0.00%
2019/04/02	1	39.20	0	0.00	39.20	1	895	0.11%
2019/04/01	0	0.00	1	39.20	39.10	-1	900	-0.11%
2019/03/29	0	0.00	1	39.40	39.30	-1	900	-0.11%
2019/03/28	0	0.00	1	39.15	38.65	-1	910	-0.11%
2019/03/22	1	40.50	3	40.23	39.75	-2	943	-0.21%
2019/03/20	2	39.40	0	0.00	39.50	2	969	0.21%
2019/03/18	2	39.30	1	39.20	39.30	1	1,002	0.10%
2019/03/14	0	0.00	1	39.10	39.30	-1	1,059	-0.09%
2019/03/12	1	39.50	1	39.40	39.25	0	1,158	0.00%
2019/03/08	1	39.10	7	39.06	39.20	-6	1,336	-0.45%
2019/03/07	2	39.95	0	0.00	39.70	2	1,361	0.15%
2019/03/06	0	0.00	4	41.10	40.75	-4	1,417	-0.28%
2019/03/04	2	41.10	1	41.25	41.50	1	1,492	0.07%
2019/02/27	1	40.50	0	0.00	40.90	1	1,498	0.07%
2019/02/26	7	43.59	15	43.44	42.55	-8	1,491	-0.54%
2019/02/25	10	43.33	4	43.43	43.35	6	1,503	0.40%
2019/02/22	2	43.85	1	43.30	43.30	1	1,531	0.07%
2019/02/21	2	43.00	1	43.60	43.20	1	1,547	0.06%
2019/02/20	1	43.55	7	44.03	43.00	-6	1,601	-0.37%
2019/02/19	23	42.56	13	43.13	42.75	10	1,708	0.59%
2019/02/18	1	43.10	2	43.60	43.00	-1	1,705	-0.06%
2019/02/15	2	42.18	0	0.00	42.00	2	1,693	0.12%
2019/02/13	13	43.49	7	43.34	43.70	6	1,668	0.36%
2019/02/12	3	38.93	6	39.10	41.25	-3	1,573	-0.19%
2019/02/11	0	0.00	1	37.25	37.50	-1	1,552	-0.06%
2019/01/29	1	36.95	0	0.00	37.15	1	1,651	0.06%
2019/01/24	1	36.90	1	37.35	37.35	0	1,914	0.00%
2019/01/23	1	37.25	0	0.00	37.35	1	1,955	0.05%
2019/01/21	6	37.80	8	37.98	37.65	-2	1,994	-0.10%
2019/01/18	1	37.00	0	0.00	37.30	1	2,008	0.05%
2019/01/17	1	37.15	2	37.30	36.55	-1	2,033	-0.05%
2019/01/16	0	0.00	5	36.82	36.85	-5	2,049	-0.24%
2019/01/15	8	36.51	2	36.45	36.50	6	2,070	0.29%
2019/01/10	0	0.00	2	37.10	36.70	-2	2,130	-0.09%
2019/01/09	6	36.83	6	37.13	37.10	0	2,192	0.00%
2019/01/08	4	36.14	3	36.27	36.35	1	2,206	0.05%
2019/01/07	2	36.25	5	36.53	36.30	-3	2,250	-0.13%
2019/01/04	1	35.15	6	35.07	35.40	-5	2,302	-0.22%
2019/01/03	2	37.25	0	0.00	36.50	2	2,328	0.09%
2018/12/28	0	0.00	5	38.08	37.90	-5	2,413	-0.21%
2018/12/27	4	38.16	2	38.38	37.75	2	2,473	0.08%
2018/12/26	13	38.25	7	38.48	37.35	6	2,501	0.24%
2018/12/25	0	0.00	5	37.42	37.35	-5	2,511	-0.20%
2018/12/24	5	37.73	5	38.04	38.40	0	2,535	0.00%
2018/12/22	6	37.36	6	37.56	37.35	0	2,542	0.00%
2018/12/21	3	37.18	2	37.63	38.00	1	2,571	0.04%
2018/12/20	1	37.85	4	37.70	37.05	-3	2,586	-0.12%
2018/12/19	2	38.93	2	39.40	38.50	0	2,598	0.00%
2018/12/18	5	39.16	0	0.00	38.80	5	2,620	0.19%
2018/12/17	5	40.53	0	0.00	39.90	5	2,637	0.19%
2018/12/14	2	39.93	1	40.35	40.40	1	2,669	0.04%
2018/12/13	3	41.48	4	41.33	41.15	-1	2,695	-0.04%
2018/12/12	3	42.15	6	42.23	41.85	-3	2,715	-0.11%
2018/12/07	11	41.72	8	41.04	42.00	3	2,821	0.11%
2018/12/06	8	43.81	6	42.04	40.55	2	2,876	0.07%
2018/12/05	12	42.77	1	44.30	44.45	11	2,858	0.38%
2018/12/04	2	44.85	3	44.83	43.90	-1	2,872	-0.03%
2018/12/03	1	44.00	7	44.17	44.30	-6	2,844	-0.21%
2018/11/30	3	40.03	4	40.10	40.30	-1	2,806	-0.04%
2018/11/29	4	40.34	2	42.03	39.45	2	2,826	0.07%
2018/11/28	14	40.51	11	40.87	40.50	3	2,833	0.11%
2018/11/27	1	39.65	3	39.33	39.80	-2	2,848	-0.07%
2018/11/26	3	38.13	2	38.50	38.50	1	2,872	0.03%
2018/11/23	0	0.00	2	38.35	37.50	-2	2,937	-0.07%
2018/11/22	5	38.76	1	38.90	38.05	4	3,070	0.13%
2018/11/21	0	0.00	3	39.78	39.90	-3	3,147	-0.10%
2018/11/20	13	39.62	13	39.24	39.20	0	3,212	0.00%
2018/11/19	8	39.66	3	39.40	39.60	5	3,220	0.16%
2018/11/16	30	39.25	31	39.60	39.00	-1	3,220	-0.03%
2018/11/15	0	0.00	6	36.03	36.10	-6	3,119	-0.19%
2018/11/14	4	35.90	1	36.00	35.60	3	3,146	0.10%
2018/11/13	3	34.07	2	34.55	35.45	1	3,179	0.03%
2018/11/12	1	35.50	1	36.35	35.75	0	3,295	0.00%
2018/11/09	2	36.03	2	36.60	37.30	0	3,443	0.00%
2018/11/08	6	37.56	3	37.73	36.50	3	3,522	0.09%
2018/11/07	0	0.00	3	35.88	37.05	-3	3,666	-0.08%
2018/11/06	3	36.45	1	34.85	35.00	2	3,851	0.05%
2018/11/05	1	37.00	2	37.65	38.10	-1	3,913	-0.03%
2018/11/02	6	40.32	11	40.43	38.10	-5	3,952	-0.13%
2018/11/01	7	37.56	4	37.63	38.60	3	3,866	0.08%
2018/10/31	3	34.37	2	35.00	35.10	1	3,845	0.03%
2018/10/30	0	0.00	2	32.60	32.50	-2	3,844	-0.05%
2018/10/29	1	34.80	3	35.42	35.10	-2	3,899	-0.05%
2018/10/26	4	35.49	2	35.28	34.95	2	3,959	0.05%
2018/10/25	7	36.11	5	35.19	34.95	2	3,986	0.05%
2018/10/24	4	38.45	10	38.82	38.80	-6	4,078	-0.15%
2018/10/23	6	39.03	2	40.50	38.50	4	4,146	0.10%
2018/10/22	1	40.05	1	40.60	40.90	0	4,195	0.00%
2018/10/19	4	39.89	1	39.60	39.80	3	4,325	0.07%
2018/10/18	6	42.05	5	41.95	41.90	1	4,424	0.02%
2018/10/17	21	42.82	23	42.50	41.55	-2	4,585	-0.04%
2018/10/16	12	42.39	11	41.29	41.55	1	4,615	0.02%
2018/10/15	5	41.25	1	42.45	41.00	4	4,665	0.09%
2018/10/12	0	0.00	12	39.92	40.70	-12	4,710	-0.25%
2018/10/11	12	38.41	3	39.07	38.25	9	4,806	0.19%
2018/10/09	3	43.02	5	42.69	42.50	-2	4,906	-0.04%
2018/10/08	7	41.81	5	42.30	42.45	2	4,923	0.04%
2018/10/05	1	40.85	6	43.48	41.85	-5	4,936	-0.10%
2018/10/04	3	45.17	3	45.13	44.80	0	4,959	0.00%
2018/10/03	6	46.88	1	49.30	46.00	5	5,048	0.10%
2018/10/02	3	49.45	4	50.25	49.00	-1	5,138	-0.02%
2018/10/01	1	49.45	5	48.96	49.20	-4	5,304	-0.08%
2018/09/28	4	49.13	0	0.00	49.05	4	5,487	0.07%
2018/09/27	13	50.27	4	50.80	49.55	9	5,818	0.15%
2018/09/26	2	52.40	0	0.00	51.30	2	6,160	0.03%
2018/09/25	0	0.00	6	52.52	52.60	-6	6,412	-0.09%
2018/09/21	3	52.27	0	0.00	52.10	3	6,460	0.05%
2018/09/20	1	51.30	2	52.10	51.10	-1	6,504	-0.02%
2018/09/19	14	52.76	11	51.49	51.10	3	6,559	0.05%
2018/09/18	2	51.85	4	52.00	51.70	-2	6,775	-0.03%
2018/09/17	1	54.70	0	0.00	54.60	1	6,869	0.01%
2018/09/14	0	0.00	1	52.80	55.90	-1	6,920	-0.01%
2018/09/13	1	52.50	1	51.50	51.00	0	7,059	0.00%
2018/09/12	0	0.00	2	54.00	50.60	-2	7,128	-0.03%
2018/09/11	1	55.30	2	56.40	55.80	-1	7,336	-0.01%
2018/09/10	6	58.50	6	58.40	55.30	0	7,336	0.00%
2018/09/07	3	55.50	2	58.70	58.00	1	7,279	0.01%
2018/09/05	0	0.00	1	61.90	60.50	-1	7,173	-0.01%
2018/09/04	3	62.33	0	0.00	62.20	3	7,134	0.04%
2018/09/03	1	60.00	0	0.00	60.50	1	7,069	0.01%
2018/08/31	5	64.80	5	64.44	64.90	0	7,007	0.00%
2018/08/30	2	64.40	3	64.00	64.70	-1	6,961	-0.01%
2018/08/29	2	65.50	0	0.00	63.90	2	6,889	0.03%
2018/08/28	1	63.00	9	64.21	61.50	-8	6,760	-0.12%
2018/08/27	8	62.00	1	59.90	64.00	7	6,669	0.10%
2018/08/24	2	58.25	15	58.19	58.20	-13	6,665	-0.20%
2018/08/23	10	59.71	0	0.00	56.90	10	6,825	0.15%
2018/08/22	1	63.20	2	63.40	61.90	-1	6,928	-0.01%
2018/08/21	7	63.80	7	63.87	63.50	0	6,966	0.00%
2018/08/20	4	63.30	0	0.00	62.70	4	6,967	0.06%
2018/08/17	16	64.93	21	64.60	61.50	-5	6,952	-0.07%
2018/08/16	19	62.71	7	62.00	64.20	12	6,837	0.18%
2018/08/15	0	0.00	1	57.50	60.20	-1	6,694	-0.01%
2018/08/14	7	58.70	10	58.30	59.30	-3	6,622	-0.05%
2018/08/13	3	55.97	6	56.73	55.90	-3	6,464	-0.05%
2018/08/10	16	58.18	8	57.76	56.90	8	6,258	0.13%
2018/08/06	2	63.25	1	63.50	61.90	1	6,362	0.02%
2018/08/03	1	64.50	1	61.90	62.80	0	6,514	0.00%
2018/08/02	2	63.05	4	65.65	63.20	-2	6,567	-0.03%
2018/08/01	4	68.93	4	68.90	68.30	0	6,581	0.00%
2018/07/31	2	69.00	5	66.40	69.70	-3	6,589	-0.05%
2018/07/30	1	70.00	1	67.50	67.50	0	6,551	0.00%
2018/07/27	16	75.41	18	74.29	74.50	-2	6,494	-0.03%
2018/07/26	5	76.36	8	75.85	74.50	-3	6,426	-0.05%
2018/07/25	8	73.81	2	73.60	73.80	6	6,282	0.10%
2018/07/24	7	72.29	7	73.10	74.10	0	6,165	0.00%
2018/07/23	1	67.40	0	0.00	67.40	1	6,005	0.02%
2018/07/20	2	68.25	4	70.05	64.50	-2	5,922	-0.03%
2018/07/19	8	68.73	8	69.19	71.40	0	5,848	0.00%
2018/07/18	2	77.35	2	75.60	68.10	0	5,794	0.00%
2018/07/17	4	76.38	3	75.57	75.00	1	5,682	0.02%
2018/07/16	1	79.30	8	77.99	74.00	-7	5,600	-0.12%
2018/07/13	11	82.19	7	81.60	80.30	4	5,662	0.07%
2018/07/12	4	80.63	5	81.50	81.00	-1	5,663	-0.02%
2018/07/11	8	79.20	7	79.59	80.50	1	5,809	0.02%
2018/07/10	5	78.04	4	79.00	78.70	1	5,808	0.02%
2018/07/09	8	82.45	8	81.49	78.30	0	5,718	0.00%
2018/07/06	4	88.33	12	89.78	86.80	-8	5,548	-0.14%
2018/07/05	19	94.84	30	94.90	96.40	-11	5,353	-0.21%
2018/07/04	16	85.19	14	86.09	89.50	2	4,992	0.04%
2018/07/03	10	79.32	10	79.77	81.40	0	4,617	0.00%
2018/07/02	14	75.94	2	75.00	74.00	12	4,343	0.28%
2018/06/29	6	74.27	14	74.77	72.90	-8	4,264	-0.19%
2018/06/28	15	75.39	1	76.00	74.00	14	4,192	0.33%
2018/06/27	21	76.20	31	76.44	76.20	-10	4,095	-0.24%
2018/06/26	14	67.94	34	67.79	72.80	-20	3,836	-0.52%
2018/06/25	4	71.15	6	69.60	66.20	-2	3,707	-0.05%
2018/06/22	18	73.19	6	72.55	71.20	12	3,609	0.33%
2018/06/21	10	71.09	11	71.55	70.40	-1	3,398	-0.03%
2018/06/20	29	67.41	13	68.56	68.00	16	3,275	0.49%
2018/06/15	0	0.00	3	62.00	62.00	-3	2,963	-0.10%
2018/06/01	6	60.92	5	59.56	57.20	1	2,991	0.03%
2018/05/31	19	63.70	20	63.76	60.60	-1	2,941	-0.03%
2018/05/30	22	58.19	22	58.46	62.10	0	2,741	0.00%
2018/05/29	10	54.47	14	51.98	56.70	-4	2,575	-0.16%
2018/05/28	14	50.57	0	0.00	51.60	14	2,502	0.56%
2018/05/25	12	44.70	11.1	46.58	46.95	0.9	2,466	0.04%
2018/05/24	0	0.00	1	39.80	42.70	-1	2,440	-0.04%
2018/05/22	1	46.00	1	42.00	43.70	0	2,411	0.00%
2018/05/21	0	44.70	0	0.00	44.80	0	2,390	0.00%
2018/05/18	1	42.74	0	0.00	42.75	1	2,373	0.04%
2018/05/17	0	42.75	5	42.75	42.75	-5	2,358	-0.21%
2018/05/16	0	47.25	17	49.01	47.50	-17	2,340	-0.72%
2018/05/15	12	49.52	10	49.37	50.70	2	2,324	0.09%
2018/05/14	5	45.84	5	44.81	46.10	0	2,158	0.00%
2018/05/11	17	41.37	6	41.87	41.95	11	2,135	0.52%
2018/05/10	22	38.86	13.9	38.50	39.60	8.1	1,969	0.41%
2018/05/09	1	35.60	2	35.93	36.00	-1	1,852	-0.05%
2018/05/07	6	33.60	0	0.00	35.60	6	1,725	0.35%
2018/05/04	0	0.00	1	32.75	32.40	-1	1,646	-0.06%
2018/05/02	0	0.00	20	31.70	31.40	-20	1,687	-1.19%
2018/04/27	1	32.00	5	32.41	33.00	-4	1,690	-0.23%
2018/04/24	1	33.00	0	0.00	32.30	1	1,738	0.06%
2018/04/20	20	34.55	0	0.00	34.00	20	1,746	1.15%
2018/04/19	5	35.24	0	0.00	34.20	5	1,693	0.30%
2018/04/18	0	0.00	1	32.90	33.60	-1	1,578	-0.06%
2018/04/17	16	32.73	25	33.03	32.10	-9	1,505	-0.60%
2018/04/16	13	31.91	1	31.50	32.10	12	1,272	0.94%
2018/04/13	0	0.00	1	30.00	29.20	-1	1,144	-0.09%
2018/04/12	1	29.25	1	27.90	28.90	0	1,121	0.00%
2018/04/11	0	0.00	1	27.45	27.60	-1	1,096	-0.09%
2018/03/22	1	27.60	1	28.85	27.80	0	1,219	0.00%
2018/03/19	1	27.35	0	0.00	27.50	1	1,200	0.08%
2018/03/16	1	28.20	0	0.00	27.60	1	1,196	0.08%
2018/03/15	0	0.00	5	28.84	28.50	-5	1,187	-0.42%
2018/03/08	0	0.00	1	28.30	27.85	-1	1,140	-0.09%
2018/03/07	1	28.45	1	29.60	28.40	0	1,131	0.00%
2018/03/05	1	27.80	0	0.00	27.25	1	1,054	0.09%
2018/02/26	1	29.70	0	0.00	28.10	1	1,170	0.09%
2018/02/23	0	0.00	1	30.25	29.50	-1	1,159	-0.09%
2018/02/21	1	29.45	2	29.15	29.40	-1	1,160	-0.09%
2018/02/12	3	28.53	1	28.70	29.00	2	1,150	0.17%
2018/02/09	1	28.05	1	28.70	28.80	0	1,143	0.00%
2018/02/07	1	30.00	2	31.00	29.00	-1	1,118	-0.09%
2018/02/06	3	31.68	2	31.00	30.60	1	1,073	0.09%
2018/02/05	5	31.14	1	31.50	31.50	4	1,019	0.39%
2018/01/31	0	0.00	1	27.80	28.50	-1	944	-0.11%
2018/01/29	1	29.40	0	0.00	28.55	1	921	0.11%
2018/01/25	1	29.20	2	29.45	30.35	-1	868	-0.12%
2018/01/22	0	0.00	1	30.70	28.80	-1	800	-0.12%
2018/01/19	2	28.68	2	29.03	29.20	0	760	0.00%
2018/01/18	1	28.10	0	0.00	28.10	1	713	0.14%
2018/01/17	0	0.00	1	28.00	26.90	-1	682	-0.15%
2018/01/16	1	25.40	1	26.70	26.70	0	623	0.00%