凱碩 (8059)-北城券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
29.70
漲跌
▼0.30
漲幅
-1.00%
成交量
409張
產業
上櫃通信網路類股0.00%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	29.63	0	0.00	29.70	2	5,227	0.04%
2024/04/11	1	31.75	0	0.00	31.50	1	5,271	0.02%
2024/04/03	1	32.95	5	31.96	31.90	-4	5,315	-0.08%
2024/03/29	1	34.30	0	0.00	34.05	1	6,250	0.02%
2024/03/28	1	35.55	3	35.05	34.25	-2	6,446	-0.03%
2024/03/27	1	36.20	0	0.00	36.20	1	6,506	0.02%
2024/03/26	1	36.25	0	0.00	36.15	1	6,513	0.02%
2024/03/25	1	37.60	1	37.60	37.70	0	6,502	0.00%
2024/03/22	3	37.18	3	37.98	36.80	0	6,478	0.00%
2024/03/21	1	35.95	2	36.35	35.90	-1	6,393	-0.02%
2024/03/20	2	35.80	0	0.00	35.90	2	6,375	0.03%
2024/03/18	1	33.40	1	33.60	33.60	0	6,294	0.00%
2024/03/13	1	36.80	0	0.00	36.10	1	6,227	0.02%
2024/03/12	3	38.03	6	38.33	38.05	-3	6,178	-0.05%
2024/03/11	1	36.35	3	35.38	36.55	-2	5,959	-0.03%
2024/03/08	7	33.94	2	34.28	33.25	5	5,830	0.09%
2024/03/07	5	35.50	1	36.60	35.70	4	5,776	0.07%
2024/03/06	3	37.77	0	0.00	36.85	3	5,685	0.05%
2024/03/05	1	38.20	1	38.50	38.10	0	5,629	0.00%
2024/03/04	2	39.20	1	39.80	39.00	1	5,594	0.02%
2024/03/01	1	38.85	1	39.35	39.40	0	5,496	0.00%
2024/02/29	15	38.60	11	38.79	38.80	4	5,445	0.07%
2024/02/27	3	37.45	1	37.75	37.50	2	5,362	0.04%
2024/02/26	6	41.17	6	41.13	40.10	0	5,250	0.00%
2024/02/23	5	40.40	3	41.77	39.25	2	5,108	0.04%
2024/02/22	1	37.90	4	38.86	39.85	-3	4,758	-0.06%
2024/02/21	5	36.98	0	0.00	36.25	5	4,558	0.11%
2024/02/20	1	36.80	4	38.61	39.20	-3	4,264	-0.07%
2024/02/19	0	0.00	2	35.35	35.65	-2	4,119	-0.05%
2024/02/16	0	0.00	5	31.77	32.45	-5	4,062	-0.12%
2024/02/15	1	28.25	1	28.40	29.60	0	3,890	0.00%
2024/02/05	0	0.00	1	29.15	28.80	-1	3,793	-0.03%
2024/02/02	27	29.11	26	28.70	29.70	1	3,731	0.03%
2024/02/01	25	30.44	25	30.75	28.85	0	3,622	0.00%
2024/01/31	47	31.75	45	30.83	30.55	2	3,516	0.06%
2024/01/30	1	29.10	1	29.80	29.80	0	3,007	0.00%
2024/01/29	2	27.43	1	27.80	27.10	1	2,883	0.03%
2024/01/24	0	0.00	12	31.88	30.05	-12	2,502	-0.48%
2024/01/23	7	29.88	0	0.00	29.75	7	2,304	0.30%
2024/01/22	12	31.74	12	31.75	30.50	0	2,196	0.00%
2024/01/19	0	0.00	1	30.25	30.25	-1	1,857	-0.05%
2024/01/03	0	0.00	1	26.50	26.00	-1	1,610	-0.06%
2024/01/02	11	24.29	11	26.05	25.15	0	1,572	0.00%
2023/12/29	3	24.15	0	0.00	24.70	3	1,496	0.20%
2023/12/28	0	0.00	2	23.40	24.90	-2	1,439	-0.14%
2023/12/27	7	21.65	5	22.42	22.65	2	1,352	0.15%
2023/12/26	3	19.12	2	19.93	20.60	1	919	0.11%
2023/12/20	0	0.00	1	14.95	15.35	-1	150	-0.67%
2023/08/04	1	15.10	0	0.00	15.10	1	1,432	0.07%
2023/07/19	3	16.45	0	0.00	16.15	3	1,387	0.22%
2023/07/18	0	0.00	2	17.70	16.95	-2	1,380	-0.14%
2023/06/26	1	15.50	1	15.70	15.50	0	1,211	0.00%
2023/06/15	0	0.00	5	15.82	15.95	-5	1,170	-0.43%
2023/06/13	1	15.95	0	0.00	15.85	1	1,167	0.09%
2023/06/06	1	17.20	0	0.00	17.10	1	1,067	0.09%
2023/06/02	4	18.14	0	0.00	18.25	4	999	0.40%
2023/05/30	0	0.00	5	16.22	16.25	-5	799	-0.63%
2023/05/29	0	0.00	9	17.38	17.40	-9	648	-1.39%
2023/05/26	9	15.22	0	0.00	15.85	9	569	1.58%
2023/05/23	0	0.00	33	15.07	14.75	-33	442	-7.46%
2023/05/12	10	13.65	0	0.00	13.65	10	328	3.04%
2023/05/11	23	13.78	0	0.00	13.85	23	320	7.18%
2023/01/03	0	0.00	2	9.72	9.73	-2	24	-8.19%
2022/08/23	0	0.00	2	10.83	10.80	-2	107	-1.86%
2022/08/19	2	10.88	0	0.00	10.85	2	106	1.88%
2022/08/12	0	0.00	5	10.55	10.65	-5	100	-4.96%
2022/08/08	5	11.20	0	0.00	11.20	5	96	5.20%
2022/08/02	0	0.00	1	10.00	10.20	-1	82	-1.21%
2022/08/01	1	10.20	0	0.00	10.00	1	82	1.21%
2022/06/21	0	0.00	10	9.86	9.89	-10	85	-11.75%
2022/02/08	0	0.00	1	10.50	10.45	-1	233	-0.43%
2021/12/06	2	10.40	0	0.00	10.40	2	397	0.50%
2021/11/04	0	0.00	0.1	12.40	12.50	-0.1	312	-0.03%
2021/11/03	1.1	12.60	1	12.60	12.40	0.1	298	0.03%
2021/11/01	5	12.05	0	0.00	12.05	5	243	2.05%
2021/10/01	5	10.90	0	0.00	10.75	5	212	2.35%
2021/09/13	0	0.00	41	10.55	10.55	-41	270	-15.17%
2021/08/06	5	10.15	0	0.00	10.20	5	260	1.92%
2021/07/08	0	0.00	2	10.90	10.90	-2	311	-0.64%
2021/07/07	3	11.15	0	0.00	11.00	3	312	0.96%
2021/06/30	0	0.00	5	10.60	10.90	-5	271	-1.84%
2021/06/29	5	10.55	0	0.00	10.55	5	256	1.95%
2021/05/27	0	0.00	1	10.00	10.00	-1	266	-0.38%
2021/05/11	0	0.00	3	11.53	11.25	-3	255	-1.17%
2021/04/22	0	0.00	1	13.05	12.90	-1	217	-0.46%
2021/04/08	41	13.08	0	0.00	13.10	41	170	24.00%
2020/12/31	0	0.00	1	11.95	11.85	-1	184	-0.54%
2020/12/30	1	12.00	0	0.00	12.00	1	185	0.54%
2020/12/10	0	0.00	1	11.60	11.80	-1	345	-0.29%
2020/11/17	0	0.00	4	12.25	12.05	-4	507	-0.79%
2020/11/16	0	0.00	6	12.60	12.30	-6	507	-1.18%
2020/11/12	0	0.00	15	12.67	12.60	-15	508	-2.95%
2020/11/10	0	0.00	1	12.80	12.80	-1	511	-0.20%
2020/10/30	0	0.00	10	13.00	12.80	-10	555	-1.80%
2020/10/15	1	13.30	0	0.00	13.25	1	552	0.18%
2020/10/08	2	13.50	0	0.00	13.35	2	552	0.36%
2020/10/07	0	0.00	1	13.55	13.55	-1	555	-0.18%
2020/10/06	0	0.00	1	13.85	13.95	-1	554	-0.18%
2020/10/05	2	14.18	0	0.00	13.90	2	560	0.36%
2020/09/30	0	0.00	2	13.10	13.45	-2	524	-0.38%
2020/09/18	2	13.45	0	0.00	13.50	2	566	0.35%
2020/09/16	0	0.00	10	13.20	13.25	-10	540	-1.85%
2020/08/28	10	14.35	20	14.30	14.50	-10	511	-1.96%
2020/08/27	20	14.45	0	0.00	14.70	20	501	3.99%
2020/08/11	2	13.83	1	13.90	14.00	1	414	0.24%
2020/07/08	0	0.00	2	15.25	15.45	-2	383	-0.52%
2020/07/07	2	16.10	124	15.46	16.25	-122	338	-36.01%	大賣/鉅額交易
2020/05/27	1	13.50	1	13.95	14.05	0	345	0.00%
2020/05/08	0	0.00	15	13.83	13.85	-15	402	-3.72%
2020/05/07	0	0.00	3	14.00	13.85	-3	434	-0.69%
2020/02/25	0	0.00	10	17.75	18.00	-10	727	-1.37%
2020/02/13	0	0.00	1	18.05	18.20	-1	735	-0.14%
2020/02/06	2	19.95	0	0.00	20.10	2	694	0.29%
2020/02/05	2	19.75	0	0.00	19.80	2	701	0.28%
2020/01/31	5	17.97	0	0.00	18.80	5	593	0.84%
2020/01/30	0	0.00	1	17.10	17.10	-1	573	-0.17%
2020/01/20	0	0.00	9	18.50	19.00	-9	532	-1.69%
2020/01/14	0	0.00	36	17.14	17.05	-36	484	-7.43%
2019/12/23	0	0.00	62	13.95	14.25	-62	497	-12.47%
2019/11/26	1	15.25	0	0.00	15.25	1	908	0.11%
2019/11/15	27	14.73	0	0.00	14.70	27	926	2.91%
2019/11/08	0	0.00	8	16.25	16.40	-8	938	-0.85%
2019/11/01	0	0.00	22	17.01	17.05	-22	1,032	-2.13%
2019/10/29	0	0.00	7	16.90	16.90	-7	1,044	-0.67%
2019/10/25	0	0.00	1	16.75	16.70	-1	1,053	-0.09%
2019/10/22	0	0.00	1	17.75	17.35	-1	1,075	-0.09%
2019/10/14	2	16.93	0	0.00	16.95	2	1,206	0.17%
2019/09/11	0	0.00	1	16.80	17.00	-1	1,168	-0.09%
2019/09/10	1	17.45	0	0.00	17.10	1	1,133	0.09%
2019/08/21	1	13.60	0	0.00	13.60	1	911	0.11%
2019/08/20	4	13.73	0	0.00	13.85	4	907	0.44%
2019/08/14	2	13.50	0	0.00	13.60	2	863	0.23%
2019/08/13	89	13.89	0	0.00	13.60	89	849	10.48%
2019/08/12	75	14.24	0	0.00	14.40	75	824	9.10%
2019/07/24	0	0.00	2	13.95	13.90	-2	667	-0.30%
2019/07/15	2	11.65	0	0.00	12.15	2	626	0.32%
2018/12/18	0	0.00	1	5.34	5.43	-1	131	-0.76%
2018/12/14	2	5.48	1	5.50	5.46	1	132	0.75%
2018/12/12	1	5.39	1	5.39	5.44	0	136	0.00%
2018/12/10	1	5.45	0	0.00	5.45	1	138	0.72%
2018/11/27	1	5.25	0	0.00	5.25	1	135	0.74%
2018/11/26	1	4.78	1	4.78	4.78	0	130	0.00%
2018/11/14	2	4.69	0	0.00	4.67	2	136	1.46%
2018/11/09	2	4.92	1	4.95	4.84	1	158	0.63%
2018/11/06	2	4.91	2	4.91	4.76	0	190	0.00%
2018/11/02	1	4.68	1	4.68	4.78	0	252	0.00%
2018/10/29	0	0.00	30	4.70	4.60	-30	269	-11.14%
2018/10/23	1	5.37	0	0.00	5.28	1	269	0.37%
2018/10/15	1	5.23	1	5.23	5.23	0	273	0.00%
2018/10/09	2	5.94	71	5.85	5.90	-69	265	-26.03%
2018/10/08	10	6.24	1	6.25	6.17	9	261	3.45%
2018/10/05	1	6.38	0	0.00	6.22	1	258	0.39%
2018/10/04	1	6.60	0	0.00	6.46	1	257	0.39%
2018/10/03	3	6.63	1	6.66	6.56	2	258	0.77%
2018/10/02	4	6.62	1	6.65	6.61	3	264	1.14%
2018/10/01	5	6.62	7	6.62	6.61	-2	266	-0.75%
2018/09/28	12	6.58	6	6.56	6.57	6	265	2.26%
2018/09/25	4	6.66	4	6.66	6.66	0	262	0.00%
2018/09/21	1	6.77	1	6.77	6.66	0	259	0.00%
2018/09/18	8	6.77	10	6.74	6.82	-2	259	-0.77%
2018/09/17	13	6.78	12	6.78	6.65	1	257	0.39%
2018/09/14	4	6.75	2	6.84	6.65	2	256	0.78%
2018/09/11	1	7.00	1	7.00	7.00	0	260	0.00%
2018/09/10	1	7.26	0	0.00	7.01	1	258	0.39%
2018/09/07	15	7.43	7	7.45	7.25	8	256	3.11%
2018/09/06	1	7.43	0	0.00	7.45	1	256	0.39%
2018/09/05	3	7.45	0	0.00	7.49	3	256	1.17%
2018/09/04	1	7.58	1	7.58	7.52	0	258	0.00%
2018/09/03	4	7.57	3	7.57	7.55	1	261	0.38%
2018/08/31	2	7.65	0	0.00	7.61	2	268	0.75%
2018/08/30	41	7.61	42	7.51	7.68	-1	290	-0.34%
2018/08/29	19	7.61	19	7.61	7.61	0	305	0.00%
2018/08/28	7	7.56	7	7.57	7.53	0	303	0.00%
2018/08/27	12	7.55	12	7.55	7.53	0	304	0.00%
2018/08/24	11	7.62	2	7.68	7.56	9	303	2.96%
2018/08/23	34	7.75	3	7.76	7.66	31	303	10.22%
2018/08/22	1	7.82	1	7.83	7.64	0	302	0.00%
2018/08/21	35	7.95	0	0.00	7.84	35	300	11.66%
2018/08/20	20	7.74	0	0.00	7.63	20	295	6.76%
2018/08/17	75	8.03	6	8.02	8.03	69	289	23.86%
2018/08/10	0	0.00	20	9.50	9.30	-20	229	-8.70%
2018/08/09	20	9.20	0	0.00	9.73	20	207	9.64%
2018/06/11	0	0.00	3	9.54	9.53	-3	188	-1.59%
2018/06/08	0	0.00	29	9.54	9.46	-29	200	-14.48%
2018/04/10	1	9.70	0	0.00	9.70	1	180	0.55%
2018/03/29	0	10.85	0	0.00	9.95	0	168	0.00%
2018/01/08	0	0.00	5	9.50	9.65	-5	112	-4.45%
2018/01/05	0	0.00	8	9.61	9.63	-8	116	-6.86%
2018/01/03	13	9.46	0	0.00	9.53	13	116	11.16%