福華 (8085)-北城券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
39.10
漲跌
▼0.90
漲幅
-2.25%
成交量
2,208張
產業
上櫃其他電子類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.3	39.90	40.00	-0.3	1,675	-0.01%
2024/11/21	0	0.00	0.3	38.30	38.50	-0.3	1,651	-0.02%
2024/10/30	0.1	35.10	0	0.00	34.65	0.1	1,707	0.00%
2024/10/29	0.2	35.30	0	0.00	35.50	0.2	1,706	0.01%
2024/10/25	0.1	37.30	0	0.00	36.80	0.1	1,692	0.01%
2024/10/18	0.3	37.35	0	0.00	36.45	0.3	1,973	0.01%
2024/10/17	1	36.95	0	0.00	37.00	1	2,014	0.05%
2024/09/06	1	41.40	0	0.00	41.65	1	6,528	0.02%
2024/09/05	0.5	42.15	0	0.00	42.10	0.5	6,622	0.01%
2024/09/02	11	49.54	11	46.15	45.45	0	6,844	0.00%
2024/08/29	0	0.00	1	46.65	46.45	-1	6,762	-0.01%
2024/08/06	1	37.70	5	37.70	38.70	-4	6,699	-0.06%
2024/08/01	0	0.00	1	48.65	48.40	-1	6,796	-0.01%
2024/07/26	1.2	44.88	0	0.00	44.75	1.2	6,769	0.02%
2024/07/23	1	48.65	3.5	47.16	46.50	-2.5	6,716	-0.04%
2024/07/18	0.4	60.90	0	0.00	60.90	0.4	6,520	0.01%
2024/07/11	2	66.90	0	0.00	66.20	2	6,623	0.03%
2024/07/10	4	64.13	0.3	68.30	68.30	3.8	6,605	0.06%
2024/07/09	2.2	62.67	0	0.00	62.10	2.2	6,527	0.03%
2024/07/08	0.3	62.50	0	0.00	61.60	0.3	6,506	0.00%
2024/07/05	1.2	67.40	0	0.00	67.70	1.2	6,388	0.02%
2024/07/04	2.4	69.38	0	0.00	68.50	2.4	6,444	0.04%
2024/07/03	1	69.40	1	70.60	70.10	0	6,398	0.00%
2024/07/02	1	72.00	3	68.80	70.30	-2	6,292	-0.03%
2024/07/01	1	68.60	20	70.71	67.80	-19	6,168	-0.31%
2024/06/28	2	72.60	6	72.12	72.20	-4	6,103	-0.07%
2024/06/27	6.2	74.47	2	73.40	72.90	4.2	6,024	0.07%
2024/06/26	5.3	81.57	0	0.00	80.90	5.3	5,774	0.09%
2024/06/25	4	88.55	3	87.27	86.80	1	5,603	0.02%
2024/06/24	13	91.19	0	0.00	87.90	13	5,449	0.24%
2024/06/21	6	93.10	8	92.00	97.60	-2	5,131	-0.04%
2024/06/20	5	89.44	1	90.20	88.80	4	4,783	0.08%
2024/06/19	7	93.40	1	91.21	94.10	6	4,669	0.13%
2024/06/18	3	92.50	1	92.60	92.40	2	4,505	0.04%
2024/06/17	5	91.12	1	93.00	93.00	4	4,350	0.09%
2024/06/14	1	85.00	9	84.60	85.00	-8	4,040	-0.20%
2024/06/13	0	0.00	0.1	77.61	77.30	-0.1	3,813	0.00%
2024/05/08	0	0.00	0.2	71.80	71.50	-0.2	6,567	0.00%
2024/05/07	0.1	66.30	0	0.00	67.40	0.1	6,579	0.00%
2024/04/29	0	0.00	2	67.20	67.00	-2	7,005	-0.03%
2024/04/22	1	69.40	1	69.70	68.00	0	7,401	0.00%
2024/04/17	0	0.00	0.3	71.60	71.80	-0.3	7,542	0.00%
2024/04/15	0	0.00	5	70.00	70.90	-5	7,432	-0.07%
2024/04/12	0.2	67.50	0	0.00	68.10	0.2	7,439	0.00%
2024/04/10	2.2	68.88	0	0.00	67.50	2.2	7,416	0.03%
2024/04/08	1	77.00	0	0.00	76.00	1	7,216	0.01%
2024/04/02	6	78.33	8	79.40	78.80	-2	7,171	-0.03%
2024/03/22	3	73.67	3	74.50	74.30	0	7,702	0.00%
2024/03/13	0	0.00	1	71.40	70.10	-1	7,614	-0.01%
2024/03/11	3	71.83	5	73.70	73.70	-2	7,520	-0.03%
2024/03/08	0	0.00	0.5	70.00	70.00	-0.5	7,409	-0.01%
2024/03/07	3	71.43	0.5	71.20	70.00	2.5	7,336	0.03%
2024/03/04	1	74.20	0	0.00	71.50	1	7,034	0.01%
2024/03/01	13	80.35	13	81.01	73.80	0	6,829	0.00%
2024/02/29	1	73.20	1	73.80	76.40	0	6,008	0.00%
2024/02/26	0	0.00	0.2	69.97	69.20	-0.2	5,608	0.00%
2024/02/23	1	66.10	1	68.00	67.10	0	5,425	0.00%
2024/02/22	1	67.20	0	0.00	67.00	1	5,301	0.02%
2024/02/19	0.2	61.00	0	0.00	59.50	0.2	4,926	0.00%
2024/02/16	0	0.00	5	62.80	62.10	-5	4,846	-0.10%
2024/02/05	0	0.00	1.2	62.52	62.50	-1.2	4,760	-0.03%
2024/02/02	5	65.40	0	0.00	65.70	5	4,644	0.11%
2024/01/31	5	59.90	5	60.70	61.30	0	4,238	0.00%
2024/01/30	10	59.80	5	60.70	60.40	5	4,267	0.12%
2024/01/29	0	0.00	5	62.60	61.50	-5	4,180	-0.12%
2024/01/25	5	57.30	0	0.00	56.50	5	3,933	0.13%
2024/01/24	0	0.00	7	57.90	57.40	-7	3,880	-0.18%
2024/01/23	2	55.30	0	0.00	55.60	2	3,775	0.05%
2024/01/17	1	53.60	0	0.00	52.60	1	3,510	0.03%
2024/01/16	5	57.20	5	59.50	57.80	0	3,373	0.00%
2024/01/15	2.2	57.54	3	58.37	57.20	-0.8	3,233	-0.02%
2024/01/05	0	0.00	4	52.60	52.40	-4	2,756	-0.15%
2023/12/29	1	50.20	0	0.00	50.50	1	2,581	0.04%
2023/12/27	3	49.77	1	49.75	49.50	2	2,495	0.08%
2023/12/26	1	55.50	2	54.50	53.90	-1	2,432	-0.04%
2023/12/25	1	54.10	0	0.00	54.00	1	2,324	0.04%
2023/12/22	2	53.10	0	0.00	52.70	2	2,260	0.09%
2023/12/21	1	57.10	4	55.58	53.70	-3	2,166	-0.14%
2023/12/20	5	57.78	2	56.20	55.60	3	1,980	0.15%
2023/12/18	1	52.00	1	53.50	53.50	0	1,178	0.00%
2023/11/28	0	0.00	1	41.10	40.70	-1	999	-0.10%
2023/11/23	0	0.00	1	41.45	41.80	-1	1,000	-0.10%
2023/11/09	11	40.50	0.6	40.25	40.80	10.4	1,063	0.98%
2023/11/08	0	0.00	1	38.60	39.50	-1	1,073	-0.09%
2023/11/02	1	36.40	2	35.88	36.25	-1	987	-0.10%
2023/10/27	1	31.95	0	0.00	30.70	1	954	0.10%
2023/10/05	1	40.80	0	0.00	40.60	1	1,049	0.10%
2023/09/22	0	0.00	3	39.75	39.40	-3	1,249	-0.24%
2023/09/20	7	39.49	4	38.60	38.50	3	1,344	0.22%
2023/09/14	0	0.00	5	34.00	34.20	-5	1,394	-0.36%
2023/09/11	5	33.65	0	0.00	33.35	5	1,583	0.32%
2023/08/21	1	40.70	0	0.00	40.95	1	1,965	0.05%
2023/08/08	0	0.00	3	47.10	46.15	-3	2,137	-0.14%
2023/08/07	2	46.70	0	0.00	46.70	2	2,219	0.09%
2023/08/02	1	43.15	0	0.00	43.10	1	2,368	0.04%
2023/07/19	1	41.20	0	0.00	40.80	1	3,126	0.03%
2023/07/17	3	40.52	3	41.30	41.90	0	3,116	0.00%
2023/07/14	3	42.63	2	44.00	43.70	1	3,107	0.03%
2023/07/07	0	0.00	69	48.67	48.55	-69	3,126	-2.21%
2023/07/05	1	50.90	3	51.50	50.70	-2	3,069	-0.07%
2023/06/30	6	50.10	0	0.00	50.20	6	2,955	0.20%
2023/06/29	0	0.00	2	49.90	49.55	-2	2,907	-0.07%
2023/06/28	0	0.00	3	49.25	49.70	-3	2,844	-0.11%
2023/06/16	0	0.00	1	41.90	42.20	-1	2,490	-0.04%
2023/06/13	10	39.10	0	0.00	39.00	10	2,359	0.42%
2023/06/12	5	40.88	0	0.00	38.60	5	2,340	0.21%
2023/06/09	0	0.00	28	40.32	40.35	-28	2,298	-1.22%
2023/06/06	45	36.91	5	36.80	36.95	40	2,168	1.84%
2023/06/05	0.7	38.10	0	0.00	38.30	0.7	2,140	0.03%
2023/06/02	0	0.00	4	37.85	37.70	-4	2,107	-0.19%
2023/06/01	4	37.25	0	0.00	37.10	4	2,085	0.19%
2023/05/31	12	37.23	2	37.35	37.10	10	2,072	0.48%
2023/05/30	1	36.80	5	36.90	36.60	-4	2,055	-0.19%
2023/05/29	10	37.86	4	40.39	36.90	6	2,005	0.30%
2023/05/23	1	38.45	0	0.00	38.60	1	1,767	0.06%
2023/05/22	15	38.90	0	39.10	38.90	15	1,752	0.86%
2023/05/19	5	38.59	0	0.00	37.65	5	1,714	0.29%
2023/05/18	3	38.80	0	0.00	38.75	3	1,685	0.18%
2023/05/17	3	38.35	0	0.00	38.35	3	1,665	0.18%
2023/05/16	7	38.90	33	38.07	38.30	-26	1,632	-1.59%
2023/05/15	12	37.40	4	36.60	36.60	8	1,561	0.51%
2023/05/12	1	37.50	1	37.70	37.70	0	1,518	0.00%
2023/05/11	5	36.10	10	36.80	37.50	-5	1,444	-0.35%
2023/05/10	24	34.83	0	0.00	36.00	24	1,334	1.80%
2023/05/09	1	35.90	1	35.00	34.70	0	1,239	0.00%
2023/05/08	8	34.49	1	35.50	35.00	7	1,162	0.60%
2023/05/05	0	0.00	30	32.27	33.65	-30	937	-3.20%
2023/05/04	3	31.02	3	30.93	30.60	0	871	0.00%
2023/05/03	3	29.40	6	29.53	29.80	-3	675	-0.44%
2023/05/02	43	28.61	10	27.10	27.10	33	629	5.24%
2023/04/28	3	26.15	25.3	27.46	28.35	-22.3	552	-4.03%
2023/04/27	12	25.18	0	0.00	25.80	12	506	2.37%
2023/04/18	0	0.00	2	24.33	24.10	-2	304	-0.66%
2023/04/17	2	22.35	0	0.00	22.35	2	228	0.87%
2022/12/14	0	0.00	1	20.15	20.50	-1	389	-0.26%
2022/12/13	1	21.30	0	0.00	20.50	1	388	0.26%
2022/12/07	1	21.70	1	21.35	20.40	0	335	0.00%
2022/10/04	0	0.00	6	21.15	21.10	-6	771	-0.78%
2022/09/28	6	19.46	0	0.00	19.00	6	845	0.71%
2022/09/02	1	23.80	1	24.30	24.35	0	732	0.00%
2022/07/07	0	0.00	3	18.40	18.85	-3	233	-1.29%
2022/06/29	0	0.00	5	18.25	18.15	-5	220	-2.27%
2022/06/27	5	18.80	0	0.00	18.50	5	220	2.27%
2022/06/16	3	18.30	0	0.00	18.20	3	220	1.36%
2022/01/24	0	0.00	5	18.45	18.40	-5	657	-0.76%
2021/11/30	0	0.00	10	16.10	16.00	-10	1,870	-0.53%
2021/11/09	0	0.00	1	17.30	17.40	-1	2,443	-0.04%
2021/11/08	10	17.60	0	0.00	17.60	10	2,436	0.41%
2021/11/04	1	17.75	0	0.00	17.70	1	2,442	0.04%
2021/10/21	1	18.60	0	0.00	18.55	1	2,413	0.04%
2021/10/19	0	0.00	6	19.00	19.00	-6	2,384	-0.25%
2021/10/13	6	17.90	0	0.00	18.25	6	2,404	0.25%
2021/09/27	0	0.00	1	18.10	16.65	-1	2,340	-0.04%
2021/09/17	0	0.00	1	19.00	19.10	-1	1,829	-0.05%
2021/09/16	0	0.00	1	17.40	17.45	-1	1,701	-0.06%
2021/09/15	0	0.00	1	17.40	17.35	-1	1,692	-0.06%
2021/09/08	0	0.00	1	17.30	17.30	-1	1,670	-0.06%
2021/09/01	0	0.00	2	17.95	17.40	-2	1,389	-0.14%
2021/08/26	3	15.40	20	16.25	16.15	-17	1,152	-1.48%
2021/08/25	0	0.00	2	14.90	15.50	-2	1,065	-0.19%
2021/08/24	0	0.00	2	14.20	14.10	-2	980	-0.20%
2021/08/17	0	0.00	20	12.45	12.55	-20	1,035	-1.93%
2021/08/06	0	0.00	5	14.00	14.05	-5	1,129	-0.44%
2021/07/22	0	0.00	3	14.52	14.30	-3	1,437	-0.21%
2021/07/21	0	0.00	2	13.95	14.00	-2	1,535	-0.13%
2021/07/19	0	0.00	3	15.30	14.75	-3	1,621	-0.19%
2021/07/16	1	13.80	2	13.70	14.45	-1	1,712	-0.06%
2021/07/12	1	13.65	0	0.00	13.70	1	1,882	0.05%
2021/07/08	0	0.00	1	13.85	14.10	-1	2,080	-0.05%
2021/07/07	4	14.79	0	0.00	14.65	4	2,151	0.19%
2021/07/06	5	13.30	10	13.99	14.15	-5	2,101	-0.24%
2021/07/02	20	11.75	0	0.00	11.75	20	2,149	0.93%
2021/06/30	10	12.10	0	0.00	12.20	10	2,307	0.43%
2021/05/14	5	12.52	0	0.00	11.90	5	4,685	0.11%
2021/05/13	0	0.00	6	12.19	12.20	-6	4,669	-0.13%
2021/05/12	3	11.85	10	12.09	12.70	-7	4,659	-0.15%
2021/05/11	3	13.20	73	13.15	12.75	-70	4,629	-1.51%
2021/05/10	62	14.12	0	0.00	13.85	62	4,602	1.35%
2021/05/06	8	13.73	0	0.00	13.35	8	4,572	0.17%
2021/05/04	6	13.69	21	13.48	13.40	-15	4,548	-0.33%
2021/04/27	3	13.50	3	15.20	15.45	0	4,384	0.00%
2021/04/23	18	15.63	2	15.60	15.60	16	4,276	0.37%
2021/04/22	9	17.35	8	17.45	17.30	1	4,226	0.02%
2021/04/21	0	0.00	30	19.15	19.20	-30	4,094	-0.73%
2021/04/19	0	0.00	3	19.93	20.00	-3	4,047	-0.07%
2021/04/16	5	19.35	0	0.00	19.25	5	4,000	0.12%
2021/04/15	5	19.60	2	19.83	19.50	3	4,005	0.07%
2021/04/14	5	18.85	0	0.00	20.15	5	3,990	0.13%
2021/04/13	0	0.00	5	18.95	19.80	-5	3,970	-0.13%
2021/04/09	5	17.75	0	0.00	17.95	5	3,896	0.13%
2021/04/08	0	0.00	8	17.38	17.10	-8	3,868	-0.21%
2021/04/07	5	17.82	3	18.10	17.95	2	3,801	0.05%
2021/04/01	2	18.83	0	0.00	18.80	2	3,754	0.05%
2021/03/31	1	17.90	0	0.00	18.15	1	3,609	0.03%
2021/03/30	5	16.45	5	16.50	16.50	0	3,484	0.00%
2021/03/29	7	16.05	0	0.00	16.70	7	3,482	0.20%
2021/03/26	0	0.00	5.9	15.64	16.50	-5.9	3,410	-0.17%
2021/03/25	5	15.00	17	15.32	15.25	-12	3,380	-0.35%
2021/03/24	5	13.85	0	0.00	14.50	5	3,338	0.15%
2021/03/23	2	13.20	0	0.00	13.20	2	3,259	0.06%
2021/03/22	0	0.00	1	13.20	13.25	-1	3,261	-0.03%
2021/03/19	1	13.55	3	12.95	13.40	-2	3,294	-0.06%
2021/03/17	3	14.18	0	0.00	13.15	3	3,256	0.09%
2021/03/16	21	14.62	1	14.55	14.55	20	3,190	0.63%
2021/03/15	1	13.00	0	0.00	13.50	1	2,944	0.03%
2021/03/12	0	0.00	1	11.65	12.30	-1	2,890	-0.03%
2021/03/11	1	11.15	20	11.20	11.20	-19	2,737	-0.69%
2021/03/10	2	9.35	0	0.00	10.20	2	2,737	0.07%
2021/03/03	0	0.00	1	9.22	9.21	-1	2,545	-0.04%
2021/02/25	1	9.49	2	9.00	9.48	-1	2,461	-0.04%
2021/02/24	2	8.69	0	0.00	9.24	2	2,314	0.09%
2021/02/05	0	0.00	2	8.09	8.28	-2	2,247	-0.09%
2021/02/02	0	0.00	1	7.95	7.95	-1	2,262	-0.04%
2021/01/22	0	0.00	2	7.95	7.96	-2	2,417	-0.08%
2021/01/18	0	0.00	14	7.92	8.12	-14	2,799	-0.50%
2021/01/08	0	0.00	1	9.11	8.95	-1	2,836	-0.04%
2021/01/06	6	9.52	0	0.00	9.40	6	2,778	0.22%
2020/12/28	0	0.00	2	8.87	8.94	-2	2,592	-0.08%
2020/12/24	0	0.00	1	8.24	8.20	-1	2,527	-0.04%
2020/12/21	0	0.00	3	8.52	8.52	-3	2,651	-0.11%
2020/12/15	2	8.47	0	0.00	8.26	2	2,647	0.08%
2020/12/14	0	0.00	1	8.57	8.57	-1	2,580	-0.04%
2020/12/10	1	8.05	0	0.00	8.05	1	2,473	0.04%
2020/12/09	1	7.84	0	0.00	7.86	1	2,415	0.04%
2020/12/08	4	7.86	2	7.76	7.65	2	2,382	0.08%
2020/12/07	13	7.66	0	0.00	8.22	13	2,315	0.56%
2020/12/04	2	7.52	0	0.00	7.56	2	2,173	0.09%
2020/11/30	0	0.00	17	6.89	6.89	-17	2,108	-0.81%
2020/11/27	0	0.00	3	6.90	6.90	-3	2,095	-0.14%
2020/10/30	15	7.15	0	0.00	6.88	15	1,836	0.82%
2020/10/27	0	0.00	17	7.21	7.00	-17	1,612	-1.05%
2020/10/26	7	6.94	1	6.96	6.96	6	1,441	0.42%
2020/10/23	10	6.06	2	6.11	6.33	8	1,319	0.61%
2020/10/22	4	5.65	0	0.00	5.76	4	1,190	0.34%
2020/10/21	3	5.26	5	5.25	5.24	-2	1,167	-0.17%
2020/10/15	5	5.38	0	0.00	5.37	5	1,137	0.44%
2020/10/14	10	5.44	0	0.00	5.46	10	1,131	0.88%
2020/09/29	0	0.00	5	5.79	6.00	-5	967	-0.52%
2020/09/28	5	5.51	0	0.00	5.53	5	937	0.53%
2020/09/25	10	5.70	0	0.00	5.74	10	918	1.09%
2020/09/24	3	6.02	3	6.12	6.31	0	817	0.00%
2020/09/23	0	0.00	1	5.32	5.74	-1	655	-0.15%
2020/09/22	0	0.00	2	5.17	5.22	-2	592	-0.34%
2020/09/21	3	5.29	2	5.29	5.29	1	557	0.18%
2020/09/18	5	4.83	0	0.00	4.81	5	500	1.00%
2020/09/07	0	0.00	1	4.96	4.91	-1	452	-0.22%
2020/08/31	0	0.00	1	4.71	4.69	-1	429	-0.23%
2020/08/19	0	0.00	2	4.59	4.57	-2	412	-0.49%
2020/08/18	2	4.60	0	0.00	4.65	2	392	0.51%
2020/06/05	2	4.50	0	0.00	4.51	2	276	0.72%
2020/05/25	10	3.70	0	0.00	3.72	10	229	4.35%
2020/05/14	10	3.74	0	0.00	3.72	10	224	4.45%
2020/05/08	10	3.74	0	0.00	3.72	10	229	4.36%
2019/12/26	0	0.00	0.2	4.44	4.40	-0.2	314	-0.05%
2019/10/31	0	0.00	0.1	4.11	4.15	-0.1	247	-0.05%
2019/09/19	0	0.00	5	4.51	4.55	-5	183	-2.72%
2019/08/26	0	0.00	5	4.51	4.61	-5	182	-2.74%
2019/08/19	10	4.50	0	0.00	4.53	10	222	4.49%
2019/07/01	0	0.00	0.1	4.50	4.55	-0.1	388	-0.02%
2019/04/26	0	0.00	0.1	4.78	4.79	-0.1	1,062	-0.01%
2019/04/24	0	0.00	0.1	4.80	4.82	-0.1	1,182	-0.01%
2019/04/10	0	0.00	15	5.01	5.01	-15	1,495	-1.00%
2019/04/09	0	0.00	0	5.03	5.04	0	1,550	0.00%
2019/04/08	25.1	5.22	10	5.26	5.16	15.1	1,685	0.90%
2019/03/22	0	0.00	1	5.12	5.12	-1	2,968	-0.03%
2019/03/21	1	5.16	0	0.00	5.14	1	2,975	0.03%
2019/03/18	0	0.00	0	5.31	5.31	0	2,941	0.00%
2019/03/13	0	0.00	5	5.35	5.32	-5	2,943	-0.17%
2019/02/13	0	0.00	3	5.17	5.19	-3	2,682	-0.11%
2019/01/28	0	0.00	1	4.92	4.92	-1	2,598	-0.04%
2019/01/17	0	0.00	10	4.89	4.86	-10	2,398	-0.42%
2019/01/04	5	4.41	0	0.00	4.51	5	2,134	0.23%
2019/01/03	0	0.00	6	4.66	4.50	-6	2,105	-0.29%
2018/12/28	10	4.85	0	0.00	4.87	10	1,934	0.52%
2018/12/27	0	0.00	10	4.77	4.79	-10	1,871	-0.53%
2018/12/26	12	4.66	13	4.75	4.82	-1	1,723	-0.06%
2018/12/25	10	4.27	13.1	4.29	4.39	-3.1	1,487	-0.21%
2018/12/24	10.1	4.27	0	0.00	4.10	10.1	1,361	0.74%
2018/12/22	8	3.90	0	0.00	3.90	8	1,013	0.79%
2018/12/20	0	3.60	0	0.00	3.57	0	729	0.00%
2018/12/05	0	0.00	4	5.11	5.13	-4	266	-1.50%
2018/11/20	1	5.51	1	5.36	5.36	0	290	0.00%
2018/10/19	0	0.00	1	5.12	5.12	-1	540	-0.19%
2018/08/16	2	5.84	0	0.00	5.80	2	1,965	0.10%
2018/08/14	3	6.01	0	0.00	6.05	3	1,984	0.15%
2018/08/13	0	0.00	10	6.10	5.90	-10	1,982	-0.50%
2018/08/10	0	0.00	4	6.39	6.30	-4	1,982	-0.20%
2018/08/09	0	0.00	2	6.46	6.42	-2	1,980	-0.10%
2018/08/08	0	0.00	4	6.40	6.40	-4	1,985	-0.20%
2018/08/02	0	0.00	25	6.53	6.53	-25	1,984	-1.26%
2018/07/31	15	6.90	0	0.00	6.70	15	2,048	0.73%
2018/07/17	0	0.00	7	6.85	6.84	-7	1,878	-0.37%
2018/07/16	2	6.97	0	0.00	6.92	2	1,885	0.11%
2018/07/13	15	7.00	2	7.02	7.03	13	1,918	0.68%
2018/07/11	2	6.64	0	0.00	6.64	2	1,909	0.10%
2018/07/06	4	6.60	0	0.00	6.47	4	1,909	0.21%
2018/07/03	0	0.00	1	6.80	6.70	-1	1,883	-0.05%
2018/07/02	16	6.99	0	0.00	6.83	16	1,798	0.89%
2018/06/29	0	0.00	2	6.93	6.97	-2	1,770	-0.11%
2018/06/25	2	7.56	1	7.45	7.14	1	1,563	0.06%
2018/06/22	3	7.04	0	0.00	7.05	3	1,412	0.21%
2018/06/21	2	6.79	0	0.00	6.80	2	1,300	0.15%
2018/06/07	0	0.00	2	7.02	6.85	-2	1,139	-0.18%
2018/06/06	0	0.00	1	6.70	6.59	-1	1,077	-0.09%
2018/06/04	0	0.00	26	6.67	6.65	-26	1,076	-2.42%
2018/06/01	0	0.00	2	6.37	6.58	-2	1,037	-0.19%
2018/05/30	4	6.16	0	0.00	6.20	4	968	0.41%
2018/05/29	3	6.45	5	6.28	6.21	-2	961	-0.21%
2018/05/28	0	0.00	2	6.05	6.08	-2	870	-0.23%
2018/05/14	5	5.98	0	0.00	6.00	5	815	0.61%
2018/04/17	0	0.00	3	6.55	6.60	-3	722	-0.42%
2018/04/16	0	0.00	3	6.36	6.43	-3	674	-0.44%
2018/04/12	0	0.00	2	6.31	6.27	-2	650	-0.31%
2018/03/29	0	0.00	2	6.35	6.38	-2	569	-0.35%
2018/03/15	3	6.05	0	0.00	6.05	3	541	0.55%
2018/03/08	7	6.39	5	6.37	6.41	2	550	0.36%
2018/01/16	27	6.32	0	0.00	6.65	27	445	6.06%
2018/01/05	0	5.30	0	0.00	5.32	0	342	0.00%