加高 (8182)-北城券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
37.05
漲跌
▼0.50
漲幅
-1.33%
成交量
176張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	6	37.50	37.15	-6	183	-3.27%
2024/03/25	0	0.00	15	35.81	35.75	-15	712	-2.11%
2024/03/19	10	35.55	1	35.10	35.55	9	706	1.27%
2024/03/07	0	0.00	1	35.95	35.25	-1	696	-0.14%
2024/03/06	1	37.70	0	0.00	37.15	1	686	0.15%
2024/02/29	1	38.30	0	0.00	37.90	1	644	0.16%
2024/02/27	2	40.35	15	38.88	38.05	-13	631	-2.06%
2024/02/26	18	39.72	0	0.00	40.60	18	591	3.04%
2024/02/22	7	39.97	16	40.45	40.10	-9	492	-1.83%
2024/02/21	17	36.99	0	0.00	38.55	17	316	5.37%
2024/02/20	1	34.00	1	35.05	35.05	0	174	0.00%
2023/09/08	0	0.00	2	30.60	30.85	-2	50	-3.93%
2023/09/06	2	30.85	0	0.00	30.75	2	51	3.87%
2023/07/03	0	0.00	1	30.75	30.65	-1	67	-1.48%
2023/04/06	0	0.00	1	32.40	32.40	-1	139	-0.72%
2023/03/28	0	0.00	1	32.15	32.15	-1	132	-0.75%
2023/03/27	1	32.55	5	32.71	32.65	-4	132	-3.03%
2023/02/20	5	36.50	0	0.00	36.45	5	88	5.68%
2022/12/21	0	0.00	1	31.10	31.05	-1	69	-1.44%
2022/12/16	0	0.00	2	31.20	31.60	-2	74	-2.68%
2022/12/13	1	31.50	0	0.00	31.10	1	76	1.31%
2022/12/01	2	32.75	0	0.00	32.30	2	80	2.49%
2022/08/02	0	0.00	2	35.90	35.90	-2	124	-1.61%
2022/06/14	0	0.00	1	42.90	43.50	-1	139	-0.72%
2022/04/28	0	0.00	2	42.48	43.05	-2	247	-0.81%
2022/04/12	1	46.65	0	0.00	45.35	1	376	0.27%
2022/03/17	0	0.00	1	49.50	49.45	-1	757	-0.13%
2022/03/15	1	48.80	0	0.00	48.30	1	1,008	0.10%
2022/03/14	0	0.00	1	49.80	49.80	-1	1,184	-0.08%
2022/03/03	0	0.00	2	49.15	48.80	-2	1,564	-0.13%
2022/02/25	1	48.00	0	0.00	48.35	1	1,666	0.06%
2022/02/23	1	48.00	0	0.00	48.30	1	1,813	0.06%
2022/01/21	2	50.30	1	50.50	50.10	1	2,975	0.03%
2022/01/17	0	0.00	1	52.30	52.30	-1	2,982	-0.03%
2022/01/12	0	0.00	1	52.20	51.80	-1	2,962	-0.03%
2022/01/06	0	0.00	1	54.50	54.50	-1	2,914	-0.03%
2022/01/05	2	56.10	0	0.00	55.30	2	2,911	0.07%
2022/01/04	1	56.10	4	56.55	57.00	-3	2,892	-0.10%
2022/01/03	0	0.00	1	55.90	55.90	-1	2,879	-0.03%
2021/12/29	1	56.00	2	56.95	57.00	-1	2,847	-0.04%
2021/12/23	2	55.50	0	0.00	55.10	2	2,803	0.07%
2021/12/21	1	55.60	0	0.00	55.50	1	2,808	0.04%
2021/12/17	0	0.00	1	55.30	54.60	-1	2,796	-0.04%
2021/12/16	2	56.50	0	0.00	55.80	2	2,782	0.07%
2021/12/15	1	56.20	1	56.70	56.70	0	2,752	0.00%
2021/12/14	0	0.00	2	55.60	55.40	-2	2,735	-0.07%
2021/12/10	0	0.00	1	60.00	58.90	-1	2,637	-0.04%
2021/12/09	4	58.80	2	58.90	58.10	2	2,655	0.08%
2021/12/08	2	57.00	4	59.00	59.90	-2	2,487	-0.08%
2021/12/07	0	0.00	1	54.50	54.50	-1	2,315	-0.04%
2021/12/06	0	0.00	5	54.20	53.70	-5	2,300	-0.22%
2021/12/02	2	58.95	2	56.95	56.80	0	2,244	0.00%
2021/12/01	2	58.65	3	58.70	59.10	-1	2,149	-0.05%
2021/11/30	6	58.17	3	57.17	57.20	3	2,148	0.14%
2021/11/29	1	56.10	2	58.35	58.20	-1	2,120	-0.05%
2021/11/25	3	57.93	0	0.00	58.00	3	2,106	0.14%
2021/11/24	2	58.50	2	58.60	58.80	0	2,161	0.00%
2021/11/22	3	61.10	3	62.50	60.60	0	2,093	0.00%
2021/11/19	5	60.28	4	60.98	60.50	1	2,026	0.05%
2021/11/18	4	62.58	4	62.40	60.00	0	1,952	0.00%
2021/11/17	5	57.68	5	59.36	60.90	0	1,666	0.00%
2021/11/16	5	53.50	7	54.70	55.40	-2	1,463	-0.14%
2021/11/15	0	0.00	2	53.20	52.90	-2	1,358	-0.15%
2021/11/12	1	52.70	4	51.35	52.00	-3	1,265	-0.24%
2021/11/11	11	50.08	14	51.16	49.35	-3	1,202	-0.25%
2021/11/10	1	48.65	5	47.67	48.75	-4	1,090	-0.37%
2021/11/01	0	0.00	2	44.55	44.60	-2	1,280	-0.16%
2021/10/28	0	0.00	2	44.38	43.95	-2	1,472	-0.14%
2021/10/27	1	43.55	0	0.00	44.10	1	1,471	0.07%
2021/10/26	2	42.85	0	0.00	42.85	2	1,493	0.13%
2021/10/22	1	42.75	0	0.00	42.60	1	1,529	0.07%
2021/10/21	0	0.00	2	42.88	42.45	-2	1,559	-0.13%
2021/10/14	0	0.00	1	41.05	40.90	-1	1,700	-0.06%
2021/10/13	1	40.50	0	0.00	40.40	1	1,774	0.06%
2021/10/12	1	42.30	0	0.00	41.85	1	1,836	0.05%
2021/10/05	2	43.43	1	43.75	43.95	1	2,084	0.05%
2021/10/01	3	45.23	3	44.03	44.30	0	2,161	0.00%
2021/09/30	1	47.00	5	46.85	46.60	-4	2,180	-0.18%
2021/09/28	5	48.66	0	0.00	48.10	5	2,316	0.22%
2021/09/27	0	0.00	5	49.01	49.10	-5	2,380	-0.21%
2021/09/24	2	48.50	2	48.53	48.50	0	2,440	0.00%
2021/09/23	1	47.30	0	0.00	47.45	1	2,526	0.04%
2021/09/22	0	0.00	1	47.05	46.70	-1	2,636	-0.04%
2021/09/17	5	48.02	1	48.70	48.50	4	2,897	0.14%
2021/09/15	3	48.57	2	48.65	48.05	1	3,480	0.03%
2021/09/14	14	49.92	4	50.75	49.40	10	3,573	0.28%
2021/09/13	1	50.20	0	0.00	49.30	1	3,550	0.03%
2021/09/09	1	49.15	0	0.00	49.10	1	3,834	0.03%
2021/09/08	0	0.00	1	48.25	47.30	-1	4,064	-0.02%
2021/09/06	1	51.50	1	49.55	49.95	0	4,362	0.00%
2021/09/03	1	51.00	0	0.00	51.20	1	4,542	0.02%
2021/09/02	0	0.00	2	50.40	50.20	-2	4,521	-0.04%
2021/09/01	2	51.10	0	0.00	51.20	2	4,539	0.04%
2021/08/31	3	49.77	3	51.43	51.50	0	4,566	0.00%
2021/08/30	2	49.60	5	50.30	50.10	-3	4,519	-0.07%
2021/08/26	1	46.75	0	0.00	46.45	1	4,513	0.02%
2021/08/17	0	0.00	1	42.80	42.70	-1	4,771	-0.02%
2021/08/11	5	46.48	5	46.51	45.00	0	4,673	0.00%
2021/08/10	5	48.98	1	47.80	49.20	4	4,626	0.09%
2021/08/09	3	49.55	1	49.30	48.75	2	4,604	0.04%
2021/08/06	4	51.65	4	51.45	51.10	0	4,583	0.00%
2021/08/05	1	53.00	0	0.00	52.70	1	4,553	0.02%
2021/08/03	2	51.70	19	52.17	53.30	-17	4,479	-0.38%
2021/08/02	0	0.00	1	48.70	48.70	-1	4,346	-0.02%
2021/07/30	4	48.45	5	48.06	47.55	-1	4,345	-0.02%
2021/07/29	2	47.83	2	47.75	48.80	0	4,328	0.00%
2021/07/28	5	47.65	1	48.05	46.90	4	4,322	0.09%
2021/07/27	5	49.05	5	50.74	48.50	0	4,354	0.00%
2021/07/26	1	50.00	2	51.05	51.10	-1	4,416	-0.02%
2021/07/23	2	49.50	1	49.50	49.50	1	4,615	0.02%
2021/07/22	1	49.15	2	51.20	49.20	-1	4,692	-0.02%
2021/07/21	8	49.78	0	0.00	48.95	8	4,704	0.17%
2021/07/20	3	49.53	10	50.75	48.90	-7	4,675	-0.15%
2021/07/19	5	53.20	2	52.50	52.00	3	4,654	0.06%
2021/07/16	0	0.00	2	51.70	52.30	-2	4,610	-0.04%
2021/07/15	16	47.95	35	48.36	48.80	-19	4,555	-0.42%
2021/07/14	25	47.90	2	49.00	47.70	23	4,537	0.51%
2021/07/13	12	52.64	14	54.14	50.20	-2	4,505	-0.04%
2021/07/12	2	51.95	1	52.30	52.10	1	4,400	0.02%
2021/07/09	0	0.00	1	51.80	53.20	-1	4,342	-0.02%
2021/07/08	1	51.20	0	0.00	50.70	1	4,320	0.02%
2021/07/07	10	53.30	1	52.70	52.20	9	4,321	0.21%
2021/07/06	0	0.00	10	53.52	52.50	-10	4,303	-0.23%
2021/07/05	11	53.72	10	54.10	54.90	1	4,279	0.02%
2021/07/01	4	51.50	5	50.98	51.20	-1	4,150	-0.02%
2021/06/30	13	53.11	7	53.61	52.60	6	4,134	0.15%
2021/06/29	1	55.90	0	0.00	54.20	1	4,241	0.02%
2021/06/28	12	56.10	5	56.28	56.00	7	4,420	0.16%
2021/06/25	2	53.80	1	50.40	53.90	1	4,195	0.02%
2021/06/24	6	49.50	5	49.30	49.00	1	3,921	0.03%
2021/06/22	3	43.30	0	0.00	43.15	3	3,524	0.09%
2021/06/21	0	0.00	1	45.20	44.55	-1	3,465	-0.03%
2021/06/18	1	45.00	2	46.10	44.70	-1	3,360	-0.03%
2021/06/17	2	45.38	0	0.00	45.50	2	3,186	0.06%
2021/06/15	0	0.00	48	40.51	42.10	-48	2,908	-1.65%
2021/06/11	23	38.88	55	39.66	38.30	-32	2,772	-1.15%
2021/06/10	15	38.53	1	38.10	38.25	14	2,623	0.53%
2021/06/09	62	38.97	2	38.30	38.25	60	2,619	2.29%
2021/06/04	1	38.40	1	37.50	37.55	0	2,547	0.00%
2021/06/03	1	38.20	3	38.07	38.15	-2	2,533	-0.08%
2021/06/02	4	38.48	2	37.80	37.90	2	2,464	0.08%
2021/06/01	3	38.65	1	39.45	39.20	2	2,435	0.08%
2021/05/25	0	0.00	1	32.75	32.35	-1	2,172	-0.05%
2021/05/24	1	31.90	0	0.00	31.90	1	2,173	0.05%
2021/05/21	0	0.00	29	31.32	31.40	-29	2,181	-1.33%
2021/05/20	25	30.92	17	31.26	30.85	8	2,194	0.36%
2021/05/19	0	0.00	8	31.29	31.30	-8	2,208	-0.36%
2021/05/17	67	28.39	135	28.45	29.00	-68	2,210	-3.08%	大賣/
2021/05/14	38	31.34	38	31.57	30.60	0	2,194	0.00%
2021/05/13	0	0.00	30	29.91	30.90	-30	2,176	-1.38%
2021/05/12	8	31.73	10	32.70	30.95	-2	2,165	-0.09%
2021/05/11	72	33.97	12	34.19	33.50	60	2,141	2.80%
2021/05/10	16	35.03	0	0.00	35.05	16	2,127	0.75%
2021/05/07	0	0.00	47	34.74	35.00	-47	2,122	-2.21%
2021/05/06	10	34.23	0	0.00	33.60	10	2,112	0.47%
2021/05/05	50	34.23	1	33.90	33.85	49	2,105	2.33%
2021/05/04	1	33.95	3	36.13	34.00	-2	2,097	-0.10%
2021/05/03	5	37.66	0	0.00	36.70	5	2,042	0.24%
2021/04/29	5	40.95	0	0.00	40.55	5	1,952	0.26%
2021/04/28	1	38.60	48	36.99	38.50	-47	1,734	-2.71%
2021/04/27	0	0.00	50	36.67	36.80	-50	1,640	-3.05%
2021/04/26	4	35.70	4	36.00	35.65	0	1,601	0.00%
2021/04/22	4	36.25	4	36.48	34.10	0	1,584	0.00%
2021/04/21	2	36.30	2	36.50	36.10	0	1,558	0.00%
2021/04/20	1	36.50	0	0.00	36.30	1	1,579	0.06%
2021/04/16	10	35.71	0	0.00	35.40	10	1,567	0.64%
2021/04/15	1	34.85	2	35.15	35.30	-1	1,598	-0.06%
2021/04/13	4	36.10	1	36.80	35.50	3	1,571	0.19%
2021/04/12	1	36.45	15	35.70	35.65	-14	1,536	-0.91%
2021/04/09	24	36.28	5	35.80	35.80	19	1,523	1.25%
2021/04/08	73	36.52	15	36.87	36.60	58	1,504	3.85%
2021/04/07	15	36.22	10	36.35	36.35	5	1,488	0.34%
2021/04/06	15	37.25	0	0.00	36.65	15	1,532	0.98%
2021/04/01	56	38.00	20	38.03	38.25	36	1,497	2.40%
2021/03/31	1	37.10	29	37.15	37.25	-28	1,303	-2.15%
2021/03/30	14	31.80	48	32.51	33.90	-34	1,014	-3.35%
2021/03/29	17	31.74	12	32.12	31.85	5	972	0.51%
2021/03/26	52	31.67	0	0.00	31.55	52	969	5.37%
2021/03/24	1	31.70	1	31.50	31.40	0	972	0.00%
2021/03/18	1	33.00	2	33.55	32.95	-1	1,031	-0.10%
2021/03/16	1	31.70	1	31.70	31.15	0	916	0.00%
2021/03/15	0	0.00	5	30.95	31.10	-5	867	-0.58%
2021/03/11	5	30.70	0	0.00	30.55	5	876	0.57%
2021/03/05	0	0.00	3	30.75	30.40	-3	923	-0.33%
2021/02/17	0	0.00	32	28.48	28.95	-32	836	-3.83%
2021/02/05	10	27.48	0	0.00	27.70	10	827	1.21%
2021/02/02	0	0.00	1	27.00	26.95	-1	830	-0.12%
2021/01/29	1	26.50	0	0.00	26.50	1	833	0.12%
2021/01/26	20	28.03	0	0.00	27.60	20	825	2.42%
2021/01/25	1	27.20	0	0.00	27.65	1	821	0.12%
2021/01/20	1	27.70	0	0.00	27.60	1	813	0.12%
2021/01/15	0	0.00	6	28.68	28.55	-6	804	-0.75%
2021/01/13	6	29.50	0	0.00	29.20	6	801	0.75%
2020/12/29	6	31.17	5	30.70	29.80	1	674	0.15%
2020/12/28	0	0.00	1	30.10	30.60	-1	591	-0.17%
2020/12/22	0	0.00	2	29.75	29.10	-2	559	-0.36%
2020/12/17	1	31.00	1	30.75	30.65	0	539	0.00%
2020/12/16	2	29.00	2	29.93	30.50	0	456	0.00%
2020/12/11	0	0.00	2	29.35	29.55	-2	428	-0.47%
2020/12/10	0	0.00	3	29.45	29.15	-3	407	-0.74%
2020/12/09	1	29.70	0	0.00	29.50	1	407	0.25%
2020/12/03	0	0.00	2	28.80	29.25	-2	345	-0.58%
2020/12/02	0	0.00	4	28.50	28.35	-4	320	-1.25%
2020/12/01	4	28.28	0	0.00	28.50	4	321	1.24%
2020/11/18	0	0.00	1	27.70	27.90	-1	352	-0.28%
2020/11/06	2	26.70	1	26.50	26.45	1	500	0.20%
2020/10/29	1	25.95	0	0.00	26.20	1	650	0.15%
2020/10/28	0	0.00	18	26.72	26.40	-18	673	-2.67%
2020/10/26	10	27.02	0	0.00	26.90	10	680	1.47%
2020/10/23	7	27.00	5	27.24	27.30	2	685	0.29%
2020/10/22	6	26.79	8	26.70	26.90	-2	706	-0.28%
2020/10/21	8	27.55	0	0.00	27.40	8	711	1.12%
2020/10/20	0	0.00	1	27.15	27.15	-1	715	-0.14%
2020/10/19	0	0.00	1	27.35	27.15	-1	733	-0.14%
2020/10/16	0	0.00	5	26.70	26.85	-5	747	-0.67%
2020/10/14	5	26.70	0	0.00	26.65	5	761	0.66%
2020/10/08	1	26.50	0	0.00	26.50	1	937	0.11%
2020/10/07	0	0.00	1	26.70	26.75	-1	956	-0.10%
2020/09/28	2	25.95	0	0.00	26.05	2	1,040	0.19%
2020/09/25	1	26.15	0	0.00	25.70	1	1,071	0.09%
2020/09/23	2	27.10	16	27.15	27.05	-14	1,105	-1.27%
2020/09/22	0	0.00	12	27.30	27.35	-12	1,149	-1.04%
2020/09/21	1	28.00	0	0.00	27.90	1	1,155	0.09%
2020/09/18	18	28.23	0	0.00	28.30	18	1,154	1.56%
2020/09/17	9	28.10	0	0.00	28.15	9	1,154	0.78%
2020/09/15	1	28.15	0	0.00	28.20	1	1,160	0.09%
2020/09/07	0	0.00	2	28.85	28.70	-2	1,188	-0.17%
2020/09/03	2	29.15	0	0.00	28.90	2	1,189	0.17%
2020/08/27	0	0.00	10	28.25	28.20	-10	1,364	-0.73%
2020/08/26	9	28.35	0	0.00	28.30	9	1,381	0.65%
2020/08/25	0	0.00	1	28.25	28.15	-1	1,393	-0.07%
2020/08/20	1	27.20	3	27.75	27.70	-2	1,432	-0.14%
2020/08/19	2	30.00	0	0.00	29.65	2	1,409	0.14%
2020/08/18	3	30.72	1	30.00	30.00	2	1,405	0.14%
2020/08/17	2	29.85	0	0.00	29.95	2	1,350	0.15%
2020/08/14	0	0.00	54	29.44	29.75	-54	1,354	-3.99%
2020/08/13	16	28.96	0	0.00	28.70	16	1,356	1.18%
2020/08/12	38	28.85	0	0.00	28.85	38	1,376	2.76%
2020/08/05	0	0.00	2	29.83	29.75	-2	1,746	-0.11%
2020/08/03	1	29.35	4	29.10	29.10	-3	1,715	-0.17%
2020/07/30	0	0.00	2	27.40	27.50	-2	1,722	-0.12%
2020/07/29	2	27.05	0	0.00	27.10	2	1,761	0.11%
2020/07/27	4	27.80	2	27.95	27.75	2	1,758	0.11%
2020/07/22	0	0.00	3	29.15	29.15	-3	1,788	-0.17%
2020/07/20	0	0.00	2	28.05	28.50	-2	1,801	-0.11%
2020/07/16	1	30.60	1	29.90	30.00	0	1,847	0.00%
2020/07/15	3	31.43	6	31.23	30.40	-3	1,871	-0.16%
2020/07/14	2	29.70	0	0.00	29.50	2	1,913	0.10%
2020/07/13	2	29.20	0	0.00	29.05	2	1,992	0.10%
2020/07/10	2	28.80	0	0.00	28.75	2	2,023	0.10%
2020/07/09	1	30.30	0	0.00	29.95	1	2,037	0.05%
2020/07/08	0	0.00	2	30.40	30.40	-2	2,070	-0.10%
2020/07/07	0	0.00	1	30.25	30.05	-1	2,064	-0.05%
2020/07/06	1	30.60	15	30.31	30.60	-14	2,062	-0.68%
2020/07/01	0	0.00	83	30.22	29.95	-83	2,054	-4.04%
2020/06/30	0	0.00	43	29.30	29.50	-43	2,006	-2.14%
2020/06/24	0	0.00	1	28.55	28.55	-1	1,995	-0.05%
2020/06/23	1	28.40	0	0.00	28.85	1	1,997	0.05%
2020/06/22	18	29.04	5	28.62	28.60	13	1,999	0.65%
2020/06/19	17	29.36	0	0.00	29.05	17	2,008	0.85%
2020/06/18	98	28.54	18	28.94	29.10	80	2,003	3.99%
2020/06/17	9	28.27	6	28.14	28.55	3	1,995	0.15%
2020/06/16	0	0.00	2	28.30	28.35	-2	2,009	-0.10%
2020/06/12	3	27.32	12	27.27	27.60	-9	2,034	-0.44%
2020/06/11	5	28.15	0	0.00	28.10	5	2,042	0.24%
2020/06/10	0	0.00	1	28.90	28.80	-1	2,049	-0.05%
2020/06/09	3	28.85	6	28.66	28.75	-3	2,072	-0.14%
2020/06/08	16	31.80	20	30.05	30.00	-4	2,072	-0.19%
2020/06/03	0	0.00	1	30.10	30.05	-1	1,993	-0.05%
2020/06/01	1	29.50	84	29.59	29.70	-83	2,021	-4.11%
2020/05/29	19	29.23	8	29.15	29.10	11	2,014	0.55%
2020/05/28	70	29.31	2	29.48	28.85	68	2,028	3.35%
2020/05/27	0	0.00	1	29.50	29.10	-1	2,035	-0.05%
2020/05/26	2	29.35	2	29.00	29.00	0	2,026	0.00%
2020/05/25	6	28.53	9	28.96	29.25	-3	2,035	-0.15%
2020/05/22	9	28.93	6	28.88	28.65	3	2,040	0.15%
2020/05/21	3	29.00	0	0.00	29.20	3	2,074	0.14%
2020/05/20	1	28.35	0	0.00	28.20	1	2,186	0.05%
2020/05/19	2	28.70	0	0.00	28.50	2	2,199	0.09%
2020/05/18	5	29.20	0	0.00	28.85	5	2,211	0.23%
2020/05/14	0	0.00	15	30.16	30.35	-15	2,196	-0.68%
2020/05/12	11	30.46	18	30.13	31.20	-7	2,133	-0.33%
2020/05/11	0	0.00	25	29.15	29.65	-25	1,953	-1.28%
2020/05/08	36	28.94	55	29.20	28.75	-19	1,920	-0.99%
2020/05/07	0	0.00	30	28.87	29.00	-30	1,905	-1.57%
2020/05/06	90	28.59	15	28.41	28.65	75	1,899	3.95%
2020/05/05	14	29.85	104	29.14	29.10	-90	1,885	-4.77%	大賣/
2020/05/04	10	28.25	10	28.31	28.55	0	1,853	0.00%
2020/04/30	4	28.55	2	28.70	28.55	2	1,863	0.11%
2020/04/29	28	28.63	0	0.00	28.55	28	1,871	1.50%
2020/04/28	37	28.46	0	0.00	28.55	37	1,875	1.97%
2020/04/27	0	0.00	2	28.00	28.15	-2	1,894	-0.11%
2020/04/24	21	28.07	2	28.00	27.85	19	2,020	0.94%
2020/04/23	0	0.00	1	27.95	27.85	-1	2,016	-0.05%
2020/04/22	0	0.00	12	27.13	27.85	-12	2,006	-0.60%
2020/04/21	8	27.44	8	27.41	26.80	0	1,981	0.00%
2020/04/20	5	28.83	2	28.38	28.75	3	1,951	0.15%
2020/04/17	37	29.52	5	28.89	27.95	32	1,920	1.67%
2020/04/16	13	27.14	4	27.58	28.35	9	1,764	0.51%
2020/04/15	0	0.00	4	25.65	25.80	-4	1,690	-0.24%
2020/04/13	9	25.34	2	25.25	24.90	7	1,721	0.41%
2020/04/07	2	22.00	0	0.00	22.40	2	1,789	0.11%
2020/04/06	0	0.00	1	20.75	20.90	-1	1,790	-0.06%
2020/03/31	1	20.50	1	20.85	20.40	0	1,882	0.00%
2020/03/27	1	20.60	1	21.15	20.20	0	2,083	0.00%
2020/03/26	1	20.00	1	20.70	20.55	0	2,150	0.00%
2020/03/25	11	20.59	3	20.73	20.50	8	2,290	0.35%
2020/03/20	1	17.90	1	18.50	18.80	0	2,369	0.00%
2020/03/19	2	17.10	32	17.73	17.10	-30	2,378	-1.26%
2020/03/18	5	20.50	10	19.84	18.95	-5	2,391	-0.21%
2020/03/17	1	21.25	22	21.20	20.95	-21	2,452	-0.86%
2020/03/16	13	24.17	12	23.53	22.70	1	2,483	0.04%
2020/03/13	1	23.00	25	23.05	23.40	-24	2,501	-0.96%
2020/03/12	12	26.15	19	25.41	25.45	-7	2,523	-0.28%
2020/03/11	5	27.85	1	28.75	27.30	4	2,558	0.16%
2020/03/10	0	0.00	1	26.60	26.90	-1	2,851	-0.04%
2020/03/09	13	27.28	11	27.22	26.70	2	3,049	0.07%
2020/03/06	20	28.30	0	0.00	27.95	20	3,500	0.57%
2020/03/02	5	26.30	9	26.97	27.05	-4	3,582	-0.11%
2020/02/26	5	28.40	0	0.00	28.25	5	3,539	0.14%
2020/02/25	2	28.75	2	28.35	28.75	0	3,520	0.00%
2020/02/24	8	29.39	2	28.90	28.90	6	3,502	0.17%
2020/02/21	33	31.31	3	30.85	30.50	30	3,456	0.87%
2020/02/19	5	29.00	1	29.10	28.70	4	3,290	0.12%
2020/02/18	14	28.83	2	28.78	28.60	12	3,255	0.37%
2020/02/17	1	27.30	1	27.65	27.50	0	3,192	0.00%
2020/02/14	1	27.80	1	27.75	28.10	0	3,180	0.00%
2020/02/13	10	27.90	16	28.38	27.65	-6	3,163	-0.19%
2020/02/12	0	0.00	1	26.80	26.85	-1	3,082	-0.03%
2020/02/11	6	26.34	0	0.00	26.15	6	3,076	0.20%
2020/02/07	1	26.90	0	0.00	26.40	1	3,066	0.03%
2020/02/06	10	27.60	1	27.35	27.20	9	3,060	0.29%
2020/02/05	2	27.25	3	27.47	26.85	-1	3,075	-0.03%
2020/02/04	4	26.70	4	27.15	27.40	0	3,082	0.00%
2020/02/03	0	0.00	24	26.00	26.30	-24	3,063	-0.78%
2020/01/31	1	26.25	5	26.70	27.35	-4	3,045	-0.13%
2020/01/30	6	27.44	4	27.61	27.35	2	3,019	0.07%
2020/01/20	4	30.26	6	29.36	30.35	-2	2,978	-0.07%
2020/01/17	11	27.96	0	0.00	28.00	11	2,838	0.39%
2020/01/16	4	28.20	0	0.00	28.05	4	2,828	0.14%
2020/01/14	0	0.00	2	28.70	28.85	-2	2,813	-0.07%
2020/01/13	0	0.00	2	28.40	28.80	-2	2,805	-0.07%
2020/01/10	2	27.83	1	28.25	27.80	1	2,784	0.04%
2020/01/09	2	27.80	7	27.80	28.15	-5	2,772	-0.18%
2020/01/08	33	28.43	35	28.12	27.55	-2	2,755	-0.07%
2020/01/07	4	27.79	2	27.90	28.70	2	2,720	0.07%
2020/01/06	21	28.00	1	28.25	28.20	20	2,698	0.74%
2020/01/03	1	27.30	18	28.58	27.30	-17	2,651	-0.64%
2019/12/31	1	30.00	0	0.00	29.95	1	2,555	0.04%
2019/12/27	1	31.20	0	0.00	31.05	1	2,517	0.04%
2019/12/25	4	31.35	0	0.00	31.25	4	2,435	0.16%
2019/12/24	4	31.86	5	32.08	31.70	-1	2,370	-0.04%
2019/12/23	0	0.00	1	30.35	30.50	-1	2,250	-0.04%
2019/12/20	10	32.06	1	31.40	30.60	9	2,194	0.41%
2019/12/19	1	34.50	1	34.95	33.95	0	2,074	0.00%
2019/12/18	1	35.25	0	0.00	34.75	1	2,056	0.05%
2019/12/17	0	0.00	1	32.80	33.65	-1	2,039	-0.05%
2019/12/16	3	32.00	0	0.00	33.00	3	2,027	0.15%
2019/12/13	1	31.20	3	31.65	31.65	-2	2,006	-0.10%
2019/12/12	2	33.08	3	33.57	32.20	-1	1,971	-0.05%
2019/12/11	2	34.15	4	33.70	34.15	-2	1,895	-0.11%
2019/12/10	4	32.33	3	32.17	32.40	1	1,851	0.05%
2019/12/09	2	31.85	3	32.43	32.60	-1	1,825	-0.05%
2019/12/06	5	30.92	12	31.35	30.85	-7	1,781	-0.39%
2019/12/05	9	30.99	4	31.03	31.65	5	1,731	0.29%
2019/12/04	12	28.06	7	28.29	28.80	5	1,411	0.35%
2019/12/03	21	26.75	9	27.39	27.95	12	1,212	0.99%
2019/12/02	15	24.25	1	25.25	25.45	14	752	1.86%
2019/11/29	0	0.00	5	22.31	23.15	-5	664	-0.75%
2019/11/12	0	0.00	35	20.68	20.70	-35	890	-3.93%
2019/11/11	0	0.00	18	20.64	20.60	-18	925	-1.94%
2019/11/07	3	20.70	3	20.70	20.60	0	999	0.00%
2019/11/06	53	21.09	0	0.00	20.90	53	1,014	5.22%
2019/11/05	1	21.10	4	21.20	21.10	-3	1,050	-0.29%
2019/11/04	0	0.00	3	21.55	21.30	-3	1,068	-0.28%
2019/11/01	7	21.09	54	21.24	21.55	-47	1,060	-4.43%
2019/10/29	6	20.93	5	20.75	20.75	1	1,203	0.08%
2019/10/28	1	21.00	0	0.00	21.10	1	1,292	0.08%
2019/10/25	38	21.26	0	0.00	21.05	38	1,450	2.62%
2019/10/24	12	21.34	2	21.30	21.25	10	1,576	0.63%
2019/10/17	0	0.00	3	21.33	21.40	-3	1,614	-0.19%
2019/10/14	0	0.00	1	21.45	21.65	-1	1,585	-0.06%
2019/10/09	1	21.00	10	21.05	20.90	-9	1,578	-0.57%
2019/10/08	0	0.00	5	21.20	21.15	-5	1,577	-0.32%
2019/10/07	2	22.00	2	21.65	21.70	0	1,570	0.00%
2019/10/02	0	0.00	15	21.80	22.40	-15	1,537	-0.98%
2019/09/27	6	21.97	0	0.00	21.80	6	1,548	0.39%
2019/09/26	0	0.00	7	22.14	22.00	-7	1,570	-0.45%
2019/09/25	10	22.45	24	22.27	22.25	-14	1,590	-0.88%
2019/09/24	24	22.58	0	0.00	22.60	24	1,572	1.53%
2019/09/23	10	22.32	0	0.00	22.35	10	1,547	0.65%
2019/09/20	7	22.20	0	0.00	22.30	7	1,530	0.46%
2019/09/19	19	21.44	6	21.43	21.65	13	1,500	0.87%
2019/09/18	6	20.90	0	0.00	20.90	6	1,484	0.40%
2019/09/12	2	21.28	2	21.35	21.30	0	1,465	0.00%
2019/09/11	0	0.00	2	21.20	21.20	-2	1,460	-0.14%
2019/09/05	2	21.50	0	0.00	21.40	2	1,374	0.15%
2019/09/02	0	0.00	1	21.35	21.40	-1	1,328	-0.08%
2019/08/30	0	0.00	1	21.15	21.20	-1	1,307	-0.08%
2019/08/29	1	21.30	1	21.30	21.20	0	1,286	0.00%
2019/08/28	1	20.65	0	0.00	20.65	1	1,247	0.08%
2019/08/23	0	0.00	1	20.10	20.10	-1	1,195	-0.08%
2019/08/22	4	21.20	10	21.20	20.80	-6	1,171	-0.51%
2019/08/21	0	0.00	3	20.75	20.65	-3	1,120	-0.27%
2019/08/16	0	0.00	9	21.53	21.50	-9	1,075	-0.84%
2019/08/14	0	0.00	2	21.73	21.60	-2	1,023	-0.20%
2019/08/13	11	21.55	11	21.53	21.60	0	986	0.00%
2019/08/12	0	0.00	3	20.70	21.15	-3	941	-0.32%
2019/08/07	10	21.30	0	0.00	21.20	10	893	1.12%
2019/07/31	15	22.74	0	0.00	23.45	15	789	1.90%
2019/07/30	6	22.82	5	22.85	23.35	1	729	0.14%
2019/07/29	6	22.92	4	22.95	22.75	2	638	0.31%
2019/07/26	0	0.00	3	20.87	21.60	-3	481	-0.62%
2019/07/12	0	0.00	5	19.39	19.40	-5	489	-1.02%
2019/07/10	0	0.00	5	19.00	19.20	-5	528	-0.95%
2019/07/04	5	19.20	0	0.00	19.10	5	551	0.91%
2019/07/03	5	19.45	4	19.55	19.30	1	609	0.16%
2019/07/02	0	0.00	6	18.40	19.50	-6	580	-1.03%
2019/06/24	4	18.20	0	0.00	18.25	4	556	0.72%
2019/06/18	0	0.00	1	17.95	17.90	-1	561	-0.18%
2019/06/06	2	17.85	0	0.00	17.80	2	584	0.34%
2019/06/05	0	0.00	2	18.00	17.95	-2	585	-0.34%
2019/05/31	0	0.00	1	18.00	18.10	-1	639	-0.16%
2019/05/08	2	19.88	0	0.00	19.75	2	635	0.31%
2019/04/29	1	19.30	0	0.00	19.05	1	568	0.18%
2019/04/19	0	0.00	6	19.93	20.40	-6	477	-1.26%
2019/04/18	9	20.15	1	20.10	19.10	8	464	1.72%
2019/04/11	2	19.40	2	18.90	18.95	0	345	0.00%
2019/03/20	0	0.00	1	18.10	18.05	-1	274	-0.36%
2019/03/07	6	18.10	1	18.10	18.05	5	360	1.39%
2019/03/06	1	18.50	0	0.00	18.55	1	370	0.27%
2018/12/26	0	0.00	1	16.65	16.60	-1	297	-0.34%
2018/12/25	1	16.95	0	0.00	16.65	1	294	0.34%
2018/12/20	0	0.00	1	16.35	16.20	-1	257	-0.39%
2018/12/07	2	17.63	0	0.00	17.95	2	216	0.92%
2018/11/30	0	0.00	1	16.55	16.40	-1	155	-0.64%
2018/08/29	0	0.00	2	17.90	17.85	-2	479	-0.42%
2018/08/28	2	17.85	0	0.00	18.20	2	483	0.41%
2018/08/14	0	0.00	5	17.90	18.05	-5	477	-1.05%
2018/07/25	5	17.15	0	0.00	17.10	5	477	1.05%
2018/06/06	0	0.00	1	19.60	19.40	-1	233	-0.43%
2018/06/05	1	19.65	0	0.00	19.35	1	232	0.43%
2018/05/31	0	0.00	6	19.25	19.15	-6	217	-2.75%
2018/05/30	9	20.07	3	19.70	19.50	6	211	2.84%
2018/05/28	1	19.55	1	19.35	19.50	0	157	0.00%