新漢 (8234)-北城券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
70.3
漲跌
▲4.0
漲幅
+6.03%
成交量
1,728張
產業
上櫃電腦及週邊類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	1	67.40	1	66.30	66.30	0	6,803	0.00%
2025/04/18	3	74.67	3	74.20	74.20	0	6,793	0.00%
2025/04/16	1	73.30	0	0.00	71.60	1	6,799	0.01%
2025/04/15	6	74.32	6	74.88	75.60	0	6,850	0.00%
2025/04/14	2	71.00	0	0.00	70.60	2	7,165	0.03%
2025/04/11	3	67.77	4	68.18	68.60	-1	7,248	-0.01%
2025/04/09	2	68.15	0	0.00	62.10	2	8,009	0.02%
2025/04/02	1	82.50	2	81.75	81.50	-1	8,236	-0.01%
2025/04/01	1	79.10	0	0.00	78.00	1	8,297	0.01%
2025/03/31	0	0.00	1	80.90	78.80	-1	8,344	-0.01%
2025/03/28	2	83.45	1	82.60	83.50	1	8,407	0.01%
2025/03/26	2	85.30	0	0.00	85.10	2	8,449	0.02%
2025/03/25	5	86.88	3	84.40	84.20	2	8,455	0.02%
2025/03/24	2	89.90	3	88.77	86.50	-1	8,435	-0.01%
2025/03/21	6	93.03	2	90.45	90.10	4	8,350	0.05%
2025/03/20	1	93.70	7	92.74	92.90	-6	8,242	-0.07%
2025/03/19	5	89.94	1	91.20	89.10	4	8,002	0.05%
2025/03/18	3	93.17	3	93.73	92.50	0	7,867	0.00%
2025/03/17	1	95.20	2	91.90	90.50	-1	7,584	-0.01%
2025/03/14	3	97.13	2	92.80	91.80	1	7,382	0.01%
2025/03/13	1	92.90	1	95.70	95.70	0	6,855	0.00%
2025/03/12	1	87.00	1	86.90	87.00	0	6,787	0.00%
2025/03/11	0	0.00	2	84.00	84.00	-2	6,655	-0.03%
2025/03/10	24	82.06	0	0.00	81.60	24	6,499	0.37%
2025/03/07	0	0.00	2	88.60	90.60	-2	6,366	-0.03%
2025/03/06	1	93.40	0	0.00	90.20	1	6,182	0.02%
2025/03/03	1	88.10	0	0.00	92.60	1	6,079	0.02%
2025/02/27	0	0.00	1	96.10	91.50	-1	6,033	-0.02%
2025/02/26	1	98.60	1	103.50	98.70	0	5,950	0.00%
2025/02/25	1	105.50	0	0.00	105.00	1	5,894	0.02%
2025/02/24	1	104.00	0	0.00	105.00	1	5,846	0.02%
2025/02/21	0	0.00	3	92.40	96.00	-3	5,761	-0.05%
2025/02/17	9	82.23	15	84.65	87.80	-6	5,477	-0.11%
2025/02/14	7	80.91	13	81.59	79.90	-6	5,112	-0.12%
2025/02/13	10	79.05	3	78.87	78.70	7	4,755	0.15%
2025/02/12	17	77.91	17	79.61	78.80	0	4,444	0.00%
2025/02/11	1	71.60	8	71.78	74.50	-7	3,766	-0.19%
2025/02/10	17	66.52	10	67.44	67.80	7	3,561	0.20%
2025/02/07	7	64.71	24	65.35	65.70	-17	3,319	-0.51%
2025/02/06	1	59.10	0	0.00	59.80	1	3,058	0.03%
2025/02/05	1	56.20	2	58.05	59.00	-1	3,009	-0.03%
2025/01/20	1	56.80	2	56.80	56.50	-1	2,926	-0.03%
2025/01/17	1	58.10	2	56.75	56.20	-1	2,922	-0.03%
2025/01/16	4	57.75	1	57.70	57.20	3	2,901	0.10%
2025/01/15	1	57.50	0	0.00	56.20	1	2,882	0.03%
2025/01/14	11	58.18	2	58.60	58.30	9	2,861	0.31%
2025/01/10	5	60.20	0	0.00	59.60	5	2,798	0.18%
2025/01/07	13	65.19	20	65.11	63.90	-7	2,616	-0.27%
2025/01/06	1	65.10	0	0.00	65.10	1	2,266	0.04%
2025/01/03	2	64.15	1	63.80	63.80	1	2,146	0.05%
2025/01/02	10	64.78	5	66.60	65.20	5	2,007	0.25%
2024/12/31	1	64.00	2	62.40	64.30	-1	1,330	-0.08%
2024/12/30	1	59.30	1	58.50	58.50	0	1,076	0.00%
2024/12/27	1	58.10	10	57.64	56.80	-9	1,030	-0.87%
2024/12/26	25	59.66	22	58.85	58.40	3	991	0.30%
2024/12/25	6	59.90	2	60.45	60.00	4	858	0.47%
2024/12/24	9	59.74	3	58.13	59.10	6	778	0.77%
2024/12/23	6	57.12	6	57.80	58.80	0	676	0.00%
2024/12/18	1	55.60	1	56.20	55.50	0	483	0.00%
2024/11/21	0	0.00	1	51.30	51.70	-1	526	-0.19%
2024/11/19	1	50.00	0	0.00	50.90	1	597	0.17%
2024/11/12	1	49.60	0	0.00	49.65	1	955	0.10%
2024/10/23	0	0.00	1	51.00	51.00	-1	1,213	-0.08%
2024/10/17	1	49.80	0	0.00	49.80	1	1,285	0.08%
2024/10/15	0	0.00	2	48.45	48.00	-2	1,329	-0.15%
2024/10/04	0	0.00	5	49.23	48.90	-5	1,887	-0.26%
2024/10/01	0	0.00	1	49.30	50.10	-1	2,244	-0.04%
2024/09/30	1	49.95	0	0.00	49.80	1	2,470	0.04%
2024/09/26	0	0.00	1	51.40	51.20	-1	2,517	-0.04%
2024/09/25	2	53.35	0	0.00	52.30	2	2,583	0.08%
2024/08/22	2	59.70	2	59.20	59.20	0	3,972	0.00%
2024/08/21	0	0.00	2	59.95	59.60	-2	4,033	-0.05%
2024/08/20	1	62.20	1	61.10	61.70	0	4,008	0.00%
2024/08/19	0	0.00	6	61.00	61.00	-6	3,937	-0.15%
2024/08/15	5	52.40	1	54.00	53.80	4	3,911	0.10%
2024/08/14	1	53.10	0	0.00	51.90	1	3,895	0.03%
2024/08/12	10	49.63	0	0.00	49.00	10	3,863	0.26%
2024/08/08	5	46.91	0	0.00	47.00	5	3,953	0.13%
2024/08/02	1	51.20	0	0.00	50.30	1	4,526	0.02%
2024/08/01	1	53.20	0	0.00	52.90	1	4,763	0.02%
2024/07/26	0	0.00	0.2	54.20	54.10	-0.2	4,950	0.00%
2024/07/17	4	62.30	0	0.00	61.10	4	5,210	0.08%
2024/07/16	0	0.00	1	63.10	61.50	-1	5,191	-0.02%
2024/07/11	0	0.00	2	65.90	66.50	-2	5,048	-0.04%
2024/07/10	0	0.00	3	65.60	65.80	-3	4,957	-0.06%
2024/07/09	0	0.00	3	63.00	64.10	-3	4,856	-0.06%
2024/07/08	0	0.00	7	62.93	62.50	-7	4,762	-0.15%
2024/07/05	19	63.03	12	66.36	65.60	7	4,648	0.15%
2024/07/04	2	61.60	8	62.08	63.60	-6	4,296	-0.14%
2024/07/03	3	58.90	12	59.11	59.00	-9	4,095	-0.22%
2024/07/02	8	57.98	3	57.67	58.10	5	4,127	0.12%
2024/07/01	9	58.51	1	58.00	58.60	8	4,106	0.19%
2024/06/28	3	57.50	11	56.72	58.00	-8	4,038	-0.20%
2024/06/27	11	55.50	0	0.00	55.40	11	3,932	0.28%
2024/06/26	4	56.60	19	56.74	56.40	-15	3,922	-0.38%
2024/06/25	12	56.28	0	0.00	56.30	12	3,911	0.31%
2024/06/24	3	56.70	0	0.00	56.00	3	3,902	0.08%
2024/06/20	0	0.00	2	55.00	55.80	-2	3,958	-0.05%
2024/06/17	2	54.80	0	0.00	54.80	2	4,255	0.05%
2024/06/07	1	55.00	1	54.80	54.70	0	4,261	0.00%
2024/06/06	0	0.00	1	56.30	54.90	-1	4,230	-0.02%
2024/06/05	1	57.60	0	0.00	55.80	1	4,172	0.02%
2024/06/04	8	62.25	1	61.90	60.10	7	4,043	0.17%
2024/06/03	1	59.00	0	0.00	59.00	1	3,500	0.03%
2024/05/29	5	58.56	0	0.00	57.50	5	3,323	0.15%
2024/05/28	5	55.34	6	54.85	55.50	-1	3,157	-0.03%
2024/05/24	1	51.80	0	0.00	51.60	1	3,008	0.03%
2024/05/21	0	0.00	1	53.00	53.00	-1	2,877	-0.03%
2024/05/20	0	0.00	2	51.00	50.90	-2	2,834	-0.07%
2024/05/15	1	50.90	0	0.00	51.80	1	2,776	0.04%
2024/05/10	0	0.00	3	55.63	53.90	-3	2,577	-0.12%
2024/05/09	2	56.70	2	54.80	55.00	0	2,488	0.00%
2024/05/08	1	59.00	28	59.17	55.80	-27	2,394	-1.13%
2024/05/07	4	57.80	24	57.74	57.70	-20	1,970	-1.01%
2024/05/06	2	53.40	2	54.70	54.00	0	1,721	0.00%
2024/05/03	18	55.99	6	54.90	54.40	12	1,686	0.71%
2024/05/02	1	53.90	0	0.00	53.90	1	1,587	0.06%
2024/04/30	5	51.56	0	0.00	52.50	5	1,515	0.33%
2024/04/29	25	53.55	0	0.00	52.40	25	1,461	1.71%
2024/04/26	2	54.90	0	0.00	53.80	2	1,385	0.14%
2024/04/25	1	51.40	1	51.00	49.95	0	1,203	0.00%
2024/04/24	0	0.00	1	48.00	48.05	-1	1,127	-0.09%