華宏 (8240)-北城券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
35.60
漲跌
▲0.40
漲幅
+1.14%
成交量
75張
產業
上櫃光電類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/14	0	0.00	0.1	35.45	35.50	-0.1	538	-0.02%
2023/12/11	0	0.00	2	34.70	34.65	-2	632	-0.32%
2023/12/01	0	0.00	0.2	35.25	35.15	-0.2	649	-0.03%
2023/11/30	0	0.00	0	35.25	35.25	0	649	0.00%
2023/11/29	0	0.00	2	34.80	35.25	-2	650	-0.31%
2023/11/27	0	0.00	0	35.30	34.45	0	661	0.00%
2023/11/20	0	0.00	3	35.52	35.60	-3	661	-0.45%
2023/11/01	3	38.70	0	0.00	38.65	3	626	0.48%
2023/10/27	4	42.20	6	42.10	42.00	-2	576	-0.35%
2023/10/25	1	38.60	1	39.95	39.75	0	458	0.00%
2023/10/05	0	0.00	8	40.20	38.20	-8	347	-2.30%
2023/10/04	0	0.00	10	39.15	39.80	-10	333	-3.00%
2023/09/28	0	0.00	10	37.68	37.10	-10	309	-3.23%
2023/09/15	0	0.00	1	37.90	37.70	-1	288	-0.35%
2023/09/14	1	39.00	0	0.00	38.00	1	276	0.36%
2023/02/03	1	28.70	0	0.00	28.80	1	27	3.64%
2022/12/19	0	0.00	18	28.65	28.90	-18	24	-74.28%
2022/07/01	2	25.05	0	0.00	25.65	2	52	3.79%
2022/06/29	4	27.30	0	0.00	26.45	4	54	7.32%
2022/06/20	2	28.05	0	0.00	28.50	2	73	2.73%
2022/04/19	5	33.00	0	0.00	33.00	5	99	5.04%
2022/04/11	5	33.05	0	0.00	32.90	5	123	4.06%
2021/12/14	0	0.00	1	30.80	32.25	-1	93	-1.07%
2021/12/13	1	30.40	0	0.00	30.75	1	81	1.22%
2021/12/01	0	0.00	2	30.20	30.30	-2	81	-2.45%
2021/11/23	0	0.00	1	31.50	31.45	-1	77	-1.29%
2021/11/19	1	31.05	0	0.00	31.10	1	74	1.34%
2021/10/08	0	0.00	4	27.35	26.95	-4	121	-3.30%
2021/10/07	0	0.00	15	26.54	26.80	-15	122	-12.28%
2021/08/06	10	33.60	0	0.00	33.65	10	235	4.24%
2021/07/13	0	0.00	5	36.60	35.85	-5	463	-1.08%
2021/07/12	2	35.75	0	0.00	35.80	2	463	0.43%
2021/07/07	5	36.00	0	0.00	35.30	5	509	0.98%
2021/04/29	0	0.00	1	41.50	40.00	-1	813	-0.12%
2021/04/28	1	39.25	1	39.20	40.75	0	788	0.00%
2021/04/13	0	0.00	1	39.35	38.30	-1	697	-0.14%
2021/04/09	4	40.20	0	0.00	40.15	4	673	0.59%
2021/04/08	7	43.36	0	0.00	41.65	7	644	1.09%
2021/04/07	1	39.00	16	39.77	40.45	-15	510	-2.94%
2021/04/01	1	36.10	2	35.90	36.10	-1	443	-0.23%
2021/03/31	0	0.00	6	36.42	36.05	-6	460	-1.30%
2021/03/19	1	35.60	1	36.00	35.80	0	494	0.00%
2021/03/18	1	35.75	0	0.00	35.80	1	508	0.20%
2021/03/16	2	35.95	13	35.98	36.10	-11	566	-1.94%
2021/03/15	1	36.00	0	0.00	36.50	1	601	0.17%
2021/03/12	6	34.55	4	34.61	34.75	2	671	0.30%
2021/03/11	5	34.80	1	34.95	34.90	4	857	0.47%
2021/03/10	0	0.00	1	34.65	34.65	-1	896	-0.11%
2021/03/04	1	34.80	0	0.00	34.85	1	1,153	0.09%
2021/03/03	1	34.70	2	34.98	34.95	-1	1,179	-0.08%
2021/03/02	3	35.50	3	35.30	35.30	0	1,177	0.00%
2021/02/25	0	0.00	19	36.35	35.95	-19	1,180	-1.61%
2021/02/24	19	37.12	9	37.02	36.55	10	1,180	0.85%
2021/02/23	0	0.00	6	35.04	36.20	-6	1,152	-0.52%
2021/02/19	5	33.75	8	34.12	34.50	-3	1,137	-0.26%
2021/02/18	0	0.00	2	34.18	34.20	-2	1,141	-0.18%
2021/02/17	1	33.30	0	0.00	33.25	1	1,138	0.09%
2021/02/03	1	31.70	0	0.00	32.00	1	1,167	0.09%
2021/01/22	2	31.50	0	0.00	31.80	2	1,185	0.17%
2021/01/20	1	31.80	0	0.00	31.85	1	1,237	0.08%
2021/01/14	4	35.10	0	0.00	35.20	4	1,292	0.31%
2021/01/08	5	35.05	0	0.00	35.05	5	1,377	0.36%
2021/01/07	4	35.00	0	0.00	35.30	4	1,394	0.29%
2021/01/04	4	35.45	0	0.00	35.50	4	1,426	0.28%
2020/12/31	5	35.40	5	36.01	35.40	0	1,429	0.00%
2020/12/30	3	36.62	0	0.00	36.30	3	1,415	0.21%
2020/12/29	0	0.00	5	37.17	37.50	-5	1,402	-0.36%
2020/12/28	0	0.00	4	36.90	37.10	-4	1,393	-0.29%
2020/12/25	1	38.30	0	0.00	37.50	1	1,382	0.07%
2020/12/23	4	36.20	0	0.00	36.30	4	1,357	0.29%
2020/12/17	0	0.00	2	38.60	38.10	-2	1,329	-0.15%
2020/12/16	2	38.15	1	38.30	37.50	1	1,313	0.08%
2020/12/15	1	37.75	1	37.50	36.50	0	1,299	0.00%
2020/12/10	2	39.53	0	0.00	39.45	2	1,239	0.16%
2020/12/09	3	40.38	0	40.20	40.20	3	1,208	0.25%
2020/12/08	12	40.30	2	40.43	40.80	10	1,163	0.86%
2020/12/07	12	39.38	16	39.50	40.15	-4	1,067	-0.37%
2020/12/03	10	36.06	2	36.75	35.15	8	838	0.95%
2020/12/02	3	34.58	15	33.96	35.10	-12	693	-1.73%
2020/12/01	14	32.19	0	0.00	31.95	14	615	2.28%
2020/11/30	0	0.00	30	32.08	32.05	-30	615	-4.87%
2020/11/27	1	32.00	1	32.00	32.05	0	593	0.00%
2020/11/26	0	0.00	1	29.80	29.80	-1	567	-0.18%
2020/11/25	1	30.10	0	0.00	29.90	1	575	0.17%
2020/11/24	11	29.85	3	29.95	29.95	8	588	1.36%
2020/11/23	20	30.08	1	29.95	30.10	19	592	3.21%
2020/11/20	0	0.00	1	29.25	29.50	-1	585	-0.17%
2020/11/19	0	0.00	2	29.25	29.35	-2	592	-0.34%
2020/11/17	0	0.00	5	29.07	28.90	-5	590	-0.85%
2020/11/16	3	28.95	0	0.00	29.00	3	585	0.51%
2020/11/13	1	29.20	3	29.22	29.15	-2	585	-0.34%
2020/11/12	8	29.63	2	29.00	28.95	6	582	1.03%
2020/11/11	2	31.03	0	0.00	30.50	2	560	0.36%
2020/11/10	3	31.87	0	0.00	31.60	3	555	0.54%
2020/11/09	0	0.00	2	31.80	32.20	-2	552	-0.36%
2020/11/06	0	0.00	1	31.40	31.35	-1	548	-0.18%
2020/11/04	1	30.95	1	31.65	31.20	0	543	0.00%
2020/11/02	2	30.95	0	0.00	30.85	2	545	0.37%
2020/10/27	0	0.00	4	34.13	34.05	-4	469	-0.85%
2020/10/23	0	0.00	5	31.30	32.30	-5	407	-1.23%
2020/10/19	8	32.03	3	32.38	32.15	5	380	1.31%
2020/10/16	1	31.55	0	0.00	30.90	1	308	0.32%
2020/10/14	5	30.95	0	0.00	30.90	5	262	1.90%
2020/10/08	0	0.00	1	28.30	28.45	-1	217	-0.46%
2020/10/06	1	27.50	0	0.00	27.30	1	209	0.48%
2020/09/25	1	26.40	1	25.60	25.75	0	227	0.00%
2020/09/10	1	28.25	1	28.50	28.55	0	268	0.00%
2020/08/14	1	25.65	1	25.85	25.85	0	185	0.00%
2020/06/18	1	27.20	1	27.10	25.95	0	189	0.00%
2020/06/12	0	0.00	2	23.83	24.10	-2	155	-1.29%
2020/06/11	1	24.75	0	0.00	24.10	1	156	0.64%
2020/06/10	1	25.05	0	0.00	24.80	1	156	0.64%
2020/05/11	0	0.00	1	24.35	24.40	-1	162	-0.62%
2020/05/07	1	24.20	0	0.00	24.20	1	164	0.61%
2020/04/23	0	0.00	1	22.10	22.35	-1	194	-0.52%
2020/04/21	1	22.40	1	22.55	21.75	0	212	0.00%
2020/04/17	0	0.00	1	22.85	22.70	-1	212	-0.47%
2020/04/16	2	22.08	4	22.43	22.40	-2	209	-0.96%
2020/04/15	4	22.41	0	0.00	22.35	4	210	1.90%
2020/03/04	0	0.00	1	24.20	24.45	-1	290	-0.34%
2020/03/03	1	24.60	0	0.00	24.55	1	299	0.33%
2020/02/25	1	25.25	3	25.22	25.40	-2	351	-0.57%
2020/02/19	0	0.00	3	26.15	26.15	-3	514	-0.58%
2020/02/17	2	26.03	0	0.00	25.90	2	532	0.38%
2020/02/14	1	26.25	0	0.00	26.25	1	537	0.19%
2020/02/13	0	0.00	3	26.22	26.05	-3	563	-0.53%
2020/02/12	0	0.00	2	26.23	26.20	-2	571	-0.35%
2020/02/11	2	25.88	0	0.00	25.80	2	568	0.35%
2020/02/06	1	25.45	0	0.00	26.10	1	563	0.18%
2020/02/03	0	0.00	2	25.00	24.75	-2	557	-0.36%
2020/01/31	1	25.55	0	0.00	25.60	1	551	0.18%
2020/01/20	1	28.95	1	29.20	28.90	0	542	0.00%
2020/01/17	1	29.20	0	0.00	29.10	1	541	0.18%
2020/01/16	5	29.00	7	28.72	29.30	-2	527	-0.38%
2020/01/14	5	28.15	0	0.00	27.95	5	509	0.98%
2020/01/13	0	0.00	1	28.20	28.20	-1	508	-0.20%
2020/01/09	0	0.00	1	27.80	27.90	-1	513	-0.19%
2020/01/08	3	26.98	2	27.23	27.15	1	512	0.20%
2020/01/07	2	28.03	0	0.00	27.60	2	511	0.39%
2020/01/06	1	27.85	2	28.20	28.20	-1	510	-0.20%
2020/01/03	4	28.41	0	0.00	28.50	4	507	0.79%
2020/01/02	1	28.25	2	28.58	28.40	-1	506	-0.20%
2019/12/27	0	0.00	3	28.77	28.75	-3	503	-0.60%
2019/12/26	1	28.40	0	0.00	28.45	1	501	0.20%
2019/12/25	1	28.60	2	28.80	28.80	-1	499	-0.20%
2019/12/24	3	28.30	0	0.00	28.35	3	498	0.60%
2019/12/23	2	28.98	0	0.00	28.35	2	496	0.40%
2019/12/17	0	0.00	3	28.38	28.40	-3	445	-0.67%
2019/12/16	0	0.00	2	28.35	28.05	-2	442	-0.45%
2019/12/13	2	27.75	2	27.95	27.95	0	440	0.00%
2019/12/12	3	27.92	0	0.00	27.95	3	436	0.69%
2019/12/11	2	28.20	4	28.40	28.50	-2	430	-0.46%
2019/12/10	4	28.40	1	29.60	28.20	3	427	0.70%
2019/12/06	0	0.00	3	29.42	29.50	-3	412	-0.73%
2019/12/05	3	28.82	1	29.05	28.70	2	406	0.49%
2019/12/03	0	0.00	2	28.73	28.65	-2	400	-0.50%
2019/12/02	1	28.75	0	0.00	28.60	1	396	0.25%
2019/11/29	5	30.40	1	30.20	29.80	4	385	1.04%
2019/11/28	1	29.65	3	30.17	30.55	-2	368	-0.54%
2019/11/27	2	29.90	1	30.25	30.00	1	361	0.28%
2019/11/26	1	30.05	0	0.00	30.00	1	353	0.28%
2019/11/22	1	30.10	1	30.25	30.35	0	321	0.00%
2019/11/21	0	0.00	1	30.95	30.70	-1	308	-0.32%
2019/11/20	3	30.57	2	30.60	30.20	1	285	0.35%
2019/11/19	0	0.00	1	29.75	29.45	-1	224	-0.45%
2019/11/18	1	29.55	1	29.95	29.50	0	211	0.00%
2019/11/15	0	0.00	1	28.00	28.05	-1	143	-0.70%
2019/11/14	0	0.00	1	25.95	25.50	-1	132	-0.75%
2019/11/13	0	0.00	1	26.05	25.35	-1	124	-0.81%
2019/11/12	3	25.78	2	25.68	25.50	1	120	0.83%
2019/11/11	1	24.90	0	0.00	25.05	1	96	1.03%
2019/11/06	0	0.00	1	25.00	24.75	-1	99	-1.00%
2019/11/05	1	24.55	0	0.00	24.60	1	101	0.99%
2019/11/04	3	24.62	0	0.00	24.75	3	102	2.92%
2019/10/29	3	25.13	3	24.90	24.90	0	112	0.00%
2019/10/18	0	0.00	1	25.05	25.00	-1	153	-0.65%
2019/10/17	1	25.50	0	0.00	25.05	1	155	0.64%
2019/10/09	1	23.45	1	23.55	23.55	0	169	0.00%
2019/09/27	0	0.00	1	23.60	23.55	-1	235	-0.42%
2019/09/26	1	24.05	0	0.00	23.80	1	236	0.42%
2019/08/29	1	24.05	1	24.35	24.35	0	294	0.00%
2019/07/23	1	29.20	1	29.60	28.30	0	375	0.00%
2019/07/10	0	0.00	1	25.25	25.50	-1	446	-0.22%
2019/07/09	0	0.00	2	25.35	25.30	-2	468	-0.43%
2019/07/08	2	25.63	0	0.00	25.80	2	491	0.41%
2019/07/03	0	0.00	4	25.66	25.65	-4	540	-0.74%
2019/07/01	3	25.60	2	25.85	25.85	1	665	0.15%
2019/06/28	4	25.80	0	0.00	25.55	4	682	0.59%
2019/06/27	0	0.00	2	25.20	25.85	-2	799	-0.25%
2019/05/29	1	23.10	2	23.65	23.90	-1	1,653	-0.06%
2019/05/23	1	23.20	0	0.00	23.20	1	1,647	0.06%
2019/05/03	1	25.85	1	26.00	25.90	0	1,551	0.00%
2019/04/30	0	0.00	2	25.70	25.90	-2	1,542	-0.13%
2019/04/29	2	25.25	0	0.00	25.25	2	1,536	0.13%
2019/04/19	0	0.00	1	28.00	28.65	-1	1,398	-0.07%
2019/04/17	0	0.00	10	28.35	28.35	-10	1,372	-0.73%
2019/04/11	0	0.00	40	29.20	29.00	-40	1,293	-3.09%
2019/04/10	0	0.00	10	28.85	28.75	-10	1,272	-0.79%
2019/04/09	20	29.23	0	0.00	28.85	20	1,260	1.59%
2019/04/08	22	30.19	5	30.75	30.00	17	1,238	1.37%
2019/04/03	13	30.02	3	29.83	29.15	10	1,177	0.85%
2019/04/02	1	29.00	0	0.00	28.50	1	1,110	0.09%
2019/04/01	1	29.10	0	0.00	28.75	1	1,090	0.09%
2019/03/29	1	28.70	1	29.10	29.05	0	969	0.00%
2019/03/26	0	0.00	1	26.30	26.10	-1	780	-0.13%
2019/03/25	1	25.30	11	25.51	25.45	-10	762	-1.31%
2019/03/22	2	25.85	4	26.20	26.00	-2	745	-0.27%
2019/03/21	1	26.80	0	0.00	26.05	1	726	0.14%
2019/03/20	0	0.00	1	27.40	26.50	-1	680	-0.15%
2019/03/19	5	26.25	8	26.18	25.75	-3	597	-0.50%
2019/03/18	4	25.38	0	0.00	24.85	4	551	0.72%
2019/03/15	11	24.94	4	25.00	25.00	7	545	1.28%
2019/03/14	0	0.00	1	26.00	24.90	-1	522	-0.19%
2019/03/13	13	26.67	1	26.65	26.75	12	487	2.46%
2019/03/12	10	26.40	1	25.90	26.15	9	433	2.07%
2019/03/11	3	25.77	26	25.30	25.50	-23	390	-5.89%
2019/03/08	2	25.55	1	25.35	25.70	1	325	0.31%
2019/03/07	4	22.69	6	23.05	24.25	-2	227	-0.88%
2019/03/06	0	0.00	1	22.40	22.05	-1	163	-0.61%
2019/03/05	5	23.32	138	23.19	22.30	-133	149	-88.92%	大賣/鉅額交易
2019/02/20	0	0.00	2	20.20	20.20	-2	66	-3.03%
2019/02/18	10	20.20	0	0.00	20.30	10	73	13.59%
2019/01/18	10	19.30	0	0.00	19.30	10	71	13.97%
2019/01/11	0	0.00	10	19.20	19.20	-10	73	-13.54%
2018/12/20	3	19.65	0	0.00	19.25	3	82	3.65%
2018/12/18	3	19.80	0	0.00	19.90	3	79	3.76%
2018/11/21	0	0.00	5	19.40	19.55	-5	67	-7.42%
2018/11/19	5	19.00	0	0.00	18.90	5	72	6.92%
2018/06/15	0	0.00	2	18.90	19.10	-2	110	-1.81%
2018/05/08	5	19.25	0	0.00	19.20	5	103	4.85%
2018/03/22	16	19.81	0	0.00	19.70	16	130	12.28%
2018/02/23	0	0.00	3	19.25	19.20	-3	109	-2.74%
2018/02/22	3	19.00	0	0.00	19.20	3	110	2.72%
2018/02/09	0	0.00	1	18.40	19.00	-1	115	-0.87%
2018/02/07	1	18.95	0	0.00	18.85	1	119	0.84%
2018/02/06	0	0.00	2	19.25	18.70	-2	121	-1.65%
2018/01/11	0	0.00	6	19.90	19.90	-6	182	-3.28%