宇瞻 (8271)-北城券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
64.1
漲跌
▼3.1
漲幅
-4.61%
成交量
1,921張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	64.50	0	0.00	64.10	5	2,153	0.23%
2024/04/18	10	67.50	0	0.00	67.20	10	2,129	0.47%
2024/04/17	0	0.00	10	69.30	69.80	-10	2,112	-0.47%
2024/04/16	27	68.33	0	0.00	67.80	27	2,104	1.28%
2024/04/15	20	71.85	1	72.10	72.10	19	2,073	0.92%
2024/04/12	14	73.84	20	74.78	74.20	-6	2,061	-0.29%
2024/04/11	10	71.10	1	71.80	71.80	9	2,010	0.45%
2024/04/10	0	0.00	36	73.62	73.20	-36	2,006	-1.79%
2024/04/09	10	71.50	2	70.70	71.50	8	1,948	0.41%
2024/04/08	10	71.60	0	0.00	72.00	10	1,932	0.52%
2024/03/27	0	0.00	1	72.00	72.00	-1	1,928	-0.05%
2024/03/26	0	0.00	7	73.07	71.00	-7	1,907	-0.37%
2024/03/25	4	71.78	22	71.89	71.20	-18	1,840	-0.98%
2024/03/22	32	72.52	8	71.60	70.80	24	1,813	1.32%
2024/03/21	21	72.62	10	71.53	74.90	11	1,614	0.68%
2024/03/20	6	68.40	0	0.00	68.10	6	1,447	0.41%
2024/03/19	25	69.02	0	0.00	68.70	25	1,444	1.73%
2024/03/18	1	68.30	0	0.00	68.90	1	1,425	0.07%
2024/03/15	2	68.30	1	68.10	67.00	1	1,403	0.07%
2024/03/14	0	68.34	3	67.80	67.50	-3	1,393	-0.21%
2024/03/13	1	69.70	0	0.00	68.30	1	1,401	0.07%
2024/03/12	10	69.15	5	69.20	69.70	5	1,396	0.36%
2024/03/06	0	0.00	6	72.35	73.40	-6	1,313	-0.46%
2024/03/05	3	74.50	5	72.20	74.50	-2	1,290	-0.15%
2024/03/04	1	74.60	2	75.30	74.50	-1	1,250	-0.08%
2024/03/01	4	75.03	1	75.20	74.60	3	1,208	0.25%
2024/02/29	10	74.59	7	75.50	75.40	3	1,139	0.26%
2024/02/27	3	73.17	0	0.00	72.30	3	976	0.31%
2024/02/26	0	0.00	2	66.70	66.80	-2	777	-0.26%
2024/02/19	0	0.00	1	59.50	59.60	-1	662	-0.15%
2024/02/16	0	0.00	1	59.10	59.10	-1	662	-0.15%
2024/02/01	1	58.00	0	0.00	57.90	1	657	0.15%
2024/01/25	1	57.10	0	0.00	57.00	1	713	0.14%
2023/12/28	0	0.00	1	61.40	61.40	-1	982	-0.10%
2023/12/27	1	61.30	2	61.70	62.20	-1	1,026	-0.10%
2023/12/22	2	60.60	0	0.00	59.90	2	984	0.20%
2023/11/15	1	59.50	0	0.00	59.30	1	924	0.11%
2023/11/14	0	0.00	1	59.60	59.30	-1	924	-0.11%
2023/11/13	0	0.00	1	59.20	59.10	-1	923	-0.11%
2023/11/07	3	59.73	7	59.84	59.50	-4	918	-0.44%
2023/11/06	10	59.20	0	0.00	58.80	10	912	1.10%
2023/11/03	0	0.00	1	58.10	58.00	-1	905	-0.11%
2023/10/27	0	0.00	10	56.41	55.60	-10	912	-1.10%
2023/10/26	1	56.20	10	56.75	56.10	-9	932	-0.96%
2023/10/20	1	58.40	0	0.00	58.30	1	994	0.10%
2023/10/19	0	0.00	1	59.60	59.60	-1	1,002	-0.10%
2023/10/17	1	60.20	0	0.00	60.30	1	981	0.10%
2023/10/12	1	60.20	2	60.40	60.50	-1	988	-0.10%
2023/10/11	1	59.70	0	0.00	59.40	1	974	0.10%
2023/10/06	26	60.06	6	59.80	59.80	20	972	2.06%
2023/10/05	2	61.00	1	60.60	59.30	1	964	0.10%
2023/10/03	0	0.00	2	58.20	60.30	-2	776	-0.26%
2023/09/28	1	54.80	0	0.00	54.70	1	784	0.13%
2023/09/15	0	0.00	4	58.25	58.00	-4	1,040	-0.38%
2023/09/11	1	55.20	0	0.00	55.20	1	1,125	0.09%
2023/09/01	0	0.00	2	54.50	54.50	-2	1,257	-0.16%
2023/08/10	2	50.80	0	0.00	50.70	2	1,918	0.10%
2023/07/25	0	0.00	2	54.90	54.60	-2	1,843	-0.11%
2023/07/20	1	55.60	0	0.00	55.10	1	1,839	0.05%
2023/07/12	4	53.10	0	0.00	53.10	4	1,866	0.21%
2023/07/10	3	54.60	1	54.20	54.20	2	1,861	0.11%
2023/07/07	1	55.70	0	0.00	55.60	1	1,883	0.05%
2023/06/29	0	0.00	1	58.40	59.20	-1	1,905	-0.05%
2023/06/28	1	61.10	5	61.20	61.10	-4	1,866	-0.21%
2023/06/27	5	59.80	0	0.00	59.60	5	1,831	0.27%
2023/06/26	1	60.70	0	0.00	60.70	1	1,812	0.06%
2023/06/19	1	63.00	1	62.60	62.40	0	1,775	0.00%
2023/06/05	0	0.00	3	62.00	62.10	-3	1,516	-0.20%
2023/06/02	1	62.40	1	62.40	62.70	0	1,490	0.00%
2023/06/01	4	61.00	1	61.00	61.70	3	1,344	0.22%
2023/05/31	0	0.00	6.1	58.30	58.30	-6.1	1,046	-0.58%
2023/05/30	0	0.00	2	52.70	53.00	-2	998	-0.20%
2023/05/26	0	0.00	11	52.20	52.20	-11	1,003	-1.10%
2023/05/22	2	51.00	1	51.30	51.10	1	1,017	0.10%
2023/05/19	6	51.30	0	0.00	51.60	6	1,016	0.59%
2023/05/18	10	51.00	0	0.00	50.70	10	999	1.00%
2023/05/09	2	48.30	0	0.00	48.60	2	965	0.21%
2023/05/08	2	49.20	0	0.00	49.00	2	956	0.21%
2023/05/03	0	0.00	1	51.50	51.50	-1	946	-0.11%
2023/04/26	0	0.00	2	50.10	51.10	-2	919	-0.22%
2023/04/25	0	0.00	1	50.60	50.70	-1	911	-0.11%
2023/04/19	0	0.00	1	55.50	55.50	-1	857	-0.12%
2023/04/13	0	0.00	1	53.60	53.90	-1	778	-0.13%
2023/04/12	1	54.00	12	54.20	54.30	-11	761	-1.45%
2023/04/11	3	54.00	5	53.60	53.40	-2	719	-0.28%
2023/04/07	0	0.00	5	53.10	52.60	-5	641	-0.78%
2023/03/31	3	52.93	2	51.80	51.60	1	564	0.18%
2023/03/30	0	0.00	1	51.00	51.40	-1	496	-0.20%
2023/03/24	0	0.00	1	51.30	51.10	-1	449	-0.22%
2023/02/24	0	0.00	5	47.85	47.60	-5	297	-1.68%
2023/02/23	0	0.00	1	46.90	47.20	-1	281	-0.36%
2023/02/22	0	0.00	5	46.50	46.40	-5	264	-1.89%
2023/01/31	0	0.00	1	43.25	43.40	-1	193	-0.52%
2023/01/13	1	42.40	0	0.00	42.10	1	192	0.52%
2022/12/02	0	0.00	5	42.60	42.80	-5	315	-1.59%
2022/11/10	35	41.51	35	40.96	41.20	0	291	0.00%
2022/11/09	1	41.10	0	0.00	41.15	1	291	0.34%
2022/10/18	0	0.00	1	40.70	40.50	-1	280	-0.36%
2022/10/12	0	0.00	1	41.60	41.95	-1	237	-0.42%
2022/10/11	1	41.00	1	42.15	40.80	0	222	0.00%
2022/09/16	6	40.70	0	0.00	40.65	6	201	2.98%
2022/09/06	0	0.00	0.1	39.60	39.00	-0.1	215	-0.02%
2022/08/15	0	0.00	5	40.85	40.70	-5	243	-2.05%
2022/08/05	1	39.60	0	0.00	39.80	1	238	0.42%
2022/07/04	1	35.45	0	0.00	35.10	1	352	0.28%
2022/06/29	1	38.70	0	0.00	38.50	1	370	0.27%
2022/06/27	1	39.50	0	0.00	39.65	1	425	0.24%
2022/06/23	1	38.90	0	0.00	38.35	1	448	0.22%
2022/06/17	1	40.60	0	0.00	40.75	1	468	0.21%
2022/06/14	1	40.80	0	0.00	40.95	1	492	0.20%
2022/06/01	0	0.00	3	43.85	43.55	-3	576	-0.52%
2022/05/31	0	0.00	7	43.15	43.05	-7	588	-1.19%
2022/05/26	1	43.00	0	0.00	42.65	1	634	0.16%
2022/05/25	5	42.60	0	0.00	42.60	5	668	0.75%
2022/04/20	0	0.00	1	43.20	43.70	-1	1,258	-0.08%
2022/04/15	0	0.00	2	41.20	40.80	-2	1,236	-0.16%
2022/04/12	0	0.00	1	41.10	41.75	-1	1,241	-0.08%
2022/04/08	1	43.45	0	0.00	43.40	1	1,238	0.08%
2022/04/06	2	44.00	0	0.00	43.90	2	1,273	0.16%
2022/03/30	10	47.50	1	47.70	47.75	9	1,274	0.71%
2022/03/29	1	47.40	0	0.00	47.40	1	1,278	0.08%
2022/03/17	1	47.95	0	0.00	47.95	1	1,329	0.08%
2022/03/14	0	0.00	3	47.40	47.65	-3	1,324	-0.23%
2022/03/10	3	47.00	0	0.00	46.70	3	1,322	0.23%
2022/03/07	0	0.00	2	47.10	47.00	-2	1,339	-0.15%
2022/03/04	0	0.00	3	48.67	48.50	-3	1,321	-0.23%
2022/03/03	1	49.50	0	0.00	49.50	1	1,311	0.08%
2022/03/02	0	0.00	1	49.60	49.70	-1	1,305	-0.08%
2022/02/25	7	50.24	0	0.00	49.40	7	1,284	0.54%
2022/02/24	1	49.50	1	50.00	49.05	0	1,267	0.00%
2022/02/23	0	0.00	5	51.32	51.70	-5	1,298	-0.38%
2022/02/22	0	0.00	5	49.50	50.60	-5	1,280	-0.39%
2022/02/21	6	51.63	21	51.72	50.80	-15	1,250	-1.20%
2022/02/18	27	50.81	29	50.53	51.00	-2	1,122	-0.18%
2022/02/17	0	0.00	1	49.15	49.30	-1	945	-0.11%
2022/02/16	0	0.00	1	47.90	48.10	-1	895	-0.11%
2022/02/08	0	0.00	3	45.90	45.95	-3	872	-0.34%
2022/01/26	1	43.80	1	43.85	43.95	0	881	0.00%
2022/01/25	1	43.55	1	43.55	43.60	0	904	0.00%
2022/01/24	1	44.00	0	0.00	44.20	1	926	0.11%
2022/01/14	1	44.95	1	44.70	45.00	0	933	0.00%
2022/01/13	0	0.00	1	45.70	45.70	-1	928	-0.11%
2022/01/11	1	45.50	0	0.00	45.25	1	928	0.11%
2022/01/10	1	45.70	0	0.00	45.80	1	920	0.11%
2022/01/07	1	45.85	0	0.00	45.80	1	923	0.11%
2022/01/05	1	47.10	1	46.95	46.85	0	914	0.00%
2021/12/28	1	47.40	0	0.00	47.40	1	855	0.12%
2021/12/27	11	48.19	0	0.00	48.05	11	850	1.29%
2021/12/23	1	47.80	0	0.00	47.80	1	832	0.12%
2021/12/22	0	0.00	2	47.53	47.80	-2	817	-0.24%
2021/12/14	1	46.90	0	0.00	46.60	1	753	0.13%
2021/12/09	1	46.95	1	46.70	46.70	0	713	0.00%
2021/12/07	1	46.30	0	0.00	46.40	1	698	0.14%
2021/12/06	1	46.60	1	46.55	46.50	0	698	0.00%
2021/12/03	1	46.10	1	46.50	47.00	0	695	0.00%
2021/12/02	52	46.89	51	46.24	45.70	1	679	0.15%
2021/12/01	1	44.70	2	45.70	45.80	-1	662	-0.15%
2021/11/29	12	43.69	3	44.05	44.10	9	673	1.34%
2021/11/25	0	0.00	1	45.65	45.55	-1	677	-0.15%
2021/11/23	1	46.35	0	0.00	45.85	1	680	0.15%
2021/11/22	1	47.80	10	48.55	46.90	-9	672	-1.34%
2021/11/18	0	0.00	1	46.55	47.00	-1	584	-0.17%
2021/11/16	1	46.55	0	0.00	46.10	1	581	0.17%
2021/11/15	0	0.00	7	46.15	45.95	-7	570	-1.23%
2021/11/11	1	45.10	1	45.40	45.05	0	575	0.00%
2021/11/08	1	44.85	1	44.65	44.80	0	661	0.00%
2021/11/03	0	0.00	1	44.90	45.15	-1	901	-0.11%
2021/11/02	1	45.40	0	0.00	44.45	1	1,168	0.09%
2021/11/01	1	44.10	1	44.85	44.90	0	1,362	0.00%
2021/10/26	1	42.40	1	42.25	42.20	0	1,371	0.00%
2021/10/19	1	41.60	1	41.80	41.75	0	1,518	0.00%
2021/10/08	0	0.00	3	41.83	41.40	-3	1,683	-0.18%
2021/10/07	1	41.00	0	0.00	41.35	1	1,774	0.06%
2021/10/06	0	0.00	1	40.40	40.10	-1	1,811	-0.06%
2021/10/05	2	40.48	1	40.90	40.95	1	1,830	0.05%
2021/10/04	0	0.00	2	40.03	40.15	-2	1,844	-0.11%
2021/10/01	3	40.70	0	0.00	40.20	3	1,863	0.16%
2021/09/30	1	41.70	2	42.00	41.85	-1	1,884	-0.05%
2021/09/29	1	42.20	1	42.50	41.70	0	1,920	0.00%
2021/09/14	0	0.00	1	43.70	43.60	-1	2,488	-0.04%
2021/09/13	0	0.00	5	43.75	43.65	-5	2,499	-0.20%
2021/09/10	1	43.45	0	0.00	43.90	1	2,522	0.04%
2021/09/09	1	43.00	1	43.40	43.30	0	2,530	0.00%
2021/09/08	6	43.41	7	43.04	43.00	-1	2,535	-0.04%
2021/09/07	1	43.40	0	0.00	43.15	1	2,542	0.04%
2021/09/06	1	44.30	1	43.90	43.60	0	2,553	0.00%
2021/09/03	0	0.00	1	44.45	44.45	-1	2,556	-0.04%
2021/08/31	1	43.65	3	43.77	44.00	-2	2,566	-0.08%
2021/08/30	3	44.08	1	43.70	43.60	2	2,584	0.08%
2021/08/26	1	44.30	1	43.95	43.80	0	2,623	0.00%
2021/08/25	1	44.25	1	44.20	44.25	0	2,644	0.00%
2021/08/24	0	0.00	11	43.98	43.55	-11	2,676	-0.41%
2021/08/23	1	44.45	1	44.55	44.70	0	2,691	0.00%
2021/08/20	0	0.00	1	44.10	44.00	-1	2,702	-0.04%
2021/08/18	2	44.40	0	0.00	44.75	2	2,712	0.07%
2021/08/13	3	44.03	5	43.35	43.15	-2	2,746	-0.07%
2021/08/12	2	45.68	0	0.00	45.55	2	2,719	0.07%
2021/08/11	3	46.55	1	47.10	46.15	2	2,721	0.07%
2021/08/10	3	48.30	3	48.53	47.70	0	2,706	0.00%
2021/08/09	10	50.44	0	0.00	49.90	10	2,679	0.37%
2021/08/06	16	53.15	21	54.10	53.30	-5	2,593	-0.19%
2021/08/05	6	52.10	13	52.47	52.40	-7	2,360	-0.30%
2021/07/29	2	48.30	0	0.00	48.60	2	2,504	0.08%
2021/07/27	0	0.00	2	50.05	49.95	-2	2,644	-0.08%
2021/07/22	1	50.60	0.1	49.89	50.40	1	2,996	0.03%
2021/07/20	4	50.10	0	0.00	49.25	4	3,616	0.11%
2021/07/19	1	50.60	0	0.00	51.00	1	3,856	0.03%
2021/07/14	0	0.00	3	50.87	50.20	-3	4,445	-0.07%
2021/07/08	1	48.80	0	0.00	48.80	1	4,425	0.02%
2021/07/06	1	50.70	0	0.00	50.20	1	4,420	0.02%
2021/07/05	10	52.50	33	51.97	51.40	-23	4,426	-0.52%
2021/07/01	1	49.80	0	0.00	48.90	1	4,324	0.02%
2021/06/30	25	50.87	21	51.01	50.60	4	4,293	0.09%
2021/06/29	2	47.80	6	49.36	49.45	-4	4,156	-0.10%
2021/06/28	1	47.65	16	48.49	49.45	-15	4,093	-0.37%
2021/06/25	6	45.97	3	46.22	46.30	3	4,038	0.07%
2021/06/23	6	44.43	1	45.00	45.35	5	4,027	0.12%
2021/06/22	1	44.85	0	0.00	44.25	1	4,027	0.02%
2021/06/21	1	44.50	0	0.00	44.55	1	4,028	0.02%
2021/06/16	6	46.13	0	0.00	46.05	6	4,143	0.14%
2021/06/15	10	46.57	1	46.95	46.90	9	4,150	0.22%
2021/06/11	1	45.80	0	0.00	45.80	1	4,224	0.02%
2021/06/10	1	47.05	1	46.70	46.40	0	4,257	0.00%
2021/06/09	1	46.45	0	0.00	46.35	1	4,255	0.02%
2021/06/08	1	46.15	2	46.83	46.75	-1	4,256	-0.02%
2021/06/07	4	45.95	50	46.11	45.90	-46	4,270	-1.08%
2021/06/04	7	46.99	1	47.05	46.90	6	4,255	0.14%
2021/06/03	1	46.15	0	0.00	46.10	1	4,230	0.02%
2021/06/02	1	45.60	0	0.00	45.70	1	4,216	0.02%
2021/05/31	51	45.47	1	45.20	45.65	50	4,161	1.20%
2021/05/27	0	0.00	1	44.30	44.05	-1	4,156	-0.02%
2021/05/26	1	44.35	0	0.00	44.05	1	4,159	0.02%
2021/05/24	1	41.90	2	42.48	43.15	-1	4,161	-0.02%
2021/05/20	1	41.70	1	41.15	41.05	0	4,168	0.00%
2021/05/19	5	41.87	4	41.84	42.10	1	4,240	0.02%
2021/05/18	2	40.95	2	41.23	42.15	0	4,240	0.00%
2021/05/17	4	39.94	3	40.73	38.80	1	4,211	0.02%
2021/05/14	2	42.60	2	41.75	41.90	0	4,176	0.00%
2021/05/13	4	41.46	3	42.65	42.30	1	4,130	0.02%
2021/05/12	8	43.55	3	41.23	41.60	5	4,091	0.12%
2021/05/11	27	45.99	21	44.61	44.60	6	4,017	0.15%
2021/05/10	3	49.13	3	49.87	48.90	0	3,942	0.00%
2021/05/07	5	49.46	0	0.00	50.70	5	3,891	0.13%
2021/05/06	23	50.13	21	48.83	48.80	2	3,833	0.05%
2021/05/05	1	51.70	6	51.58	52.60	-5	3,721	-0.13%
2021/05/04	16	52.64	20	51.57	51.60	-4	3,676	-0.11%
2021/05/03	6	55.95	40	56.47	54.60	-34	3,538	-0.96%
2021/04/29	23	54.57	11	55.55	56.40	12	3,373	0.36%
2021/04/28	4	55.55	4	55.98	56.00	0	3,251	0.00%
2021/04/27	9.1	56.61	9	57.26	55.90	0.1	3,127	0.00%
2021/04/26	34	57.21	56	58.12	58.00	-22	2,931	-0.75%
2021/04/23	12	48.75	60	49.88	53.50	-48	2,468	-1.94%
2021/04/22	4	50.23	19	49.74	48.65	-15	2,238	-0.67%
2021/04/21	13	48.82	27	48.84	49.40	-14	2,087	-0.67%
2021/04/20	0	0.00	29	46.13	47.65	-29	1,811	-1.60%
2021/04/19	10	44.50	10	44.74	45.05	0	1,934	0.00%
2021/04/16	2	43.80	2	44.38	43.85	0	1,993	0.00%
2021/04/15	10	42.10	0	0.00	42.45	10	1,950	0.51%
2021/04/14	5	41.92	4	42.50	42.10	1	1,944	0.05%
2021/04/13	3	42.85	0	0.00	42.55	3	1,938	0.15%
2021/04/12	5	44.80	0	0.00	43.90	5	1,923	0.26%
2021/04/08	0	0.00	10	43.70	43.65	-10	1,858	-0.54%
2021/04/01	31	43.56	12	43.48	43.30	19	1,835	1.04%
2021/03/30	0	0.00	9	43.28	43.45	-9	1,807	-0.50%
2021/03/25	0	0.00	1	42.30	42.05	-1	1,755	-0.06%
2021/03/24	1	42.25	2	42.30	42.30	-1	1,747	-0.06%
2021/03/23	1	42.80	1	43.35	42.70	0	1,742	0.00%
2021/03/22	0	0.00	4	43.03	43.30	-4	1,655	-0.24%
2021/03/19	4	42.31	10	42.40	42.10	-6	1,650	-0.36%
2021/03/18	0	0.00	2	42.50	42.25	-2	1,646	-0.12%
2021/03/17	15	42.74	21	42.92	42.60	-6	1,666	-0.36%
2021/03/16	0	0.00	2	42.50	42.45	-2	1,607	-0.12%
2021/03/15	1	41.60	0	0.00	41.70	1	1,577	0.06%
2021/03/11	2.3	41.30	1	41.80	41.15	1.3	1,591	0.08%
2021/03/10	0	0.00	1	40.80	40.80	-1	1,583	-0.06%
2021/03/02	0	0.00	1	42.50	41.50	-1	1,808	-0.06%
2021/02/25	31	41.95	5	42.06	42.10	26	1,776	1.46%
2021/02/24	3	41.93	3	42.43	41.55	0	1,748	0.00%
2021/02/22	1	41.95	0	0.00	41.75	1	1,706	0.06%
2021/02/19	10	41.85	10	41.93	41.75	0	1,679	0.00%
2021/02/18	2	39.80	2	40.00	40.90	0	1,589	0.00%
2021/02/02	5	37.70	0	0.00	37.75	5	1,572	0.32%
2021/02/01	2	37.40	0	0.00	37.55	2	1,582	0.13%
2021/01/28	0	0.00	1	38.65	38.65	-1	1,575	-0.06%
2021/01/26	1	39.15	0	0.00	39.20	1	1,558	0.06%
2021/01/25	3	39.05	0	0.00	39.05	3	1,551	0.19%
2021/01/20	2	39.70	0	0.00	38.85	2	1,537	0.13%
2021/01/19	2	40.03	2	40.00	39.95	0	1,527	0.00%
2021/01/18	1	39.80	0	0.00	39.80	1	1,528	0.07%
2021/01/15	4	40.80	5	40.35	40.25	-1	1,526	-0.07%
2021/01/14	2	41.70	0	0.00	41.65	2	1,497	0.13%
2021/01/13	1	41.80	1	41.80	41.80	0	1,470	0.00%
2021/01/12	13	43.27	12	43.35	42.10	1	1,434	0.07%
2021/01/11	5	40.90	5	40.67	41.70	0	1,145	0.00%
2021/01/07	2	38.45	0	0.00	38.55	2	1,013	0.20%
2021/01/06	4	38.43	5	38.65	38.60	-1	1,022	-0.10%
2021/01/05	1	38.80	0	0.00	38.90	1	1,005	0.10%
2020/12/31	1	39.30	1	39.30	39.30	0	1,003	0.00%
2020/12/30	1	39.70	0	0.00	39.50	1	1,006	0.10%
2020/12/29	0	0.00	1	39.65	39.45	-1	1,008	-0.10%
2020/12/28	0	0.00	3	40.10	39.90	-3	1,000	-0.30%
2020/12/25	0	0.00	1	39.30	39.35	-1	980	-0.10%
2020/12/24	0	0.00	3	39.35	39.25	-3	977	-0.31%
2020/12/21	1	38.05	6	38.31	38.20	-5	973	-0.51%
2020/12/18	1	39.00	2	39.05	38.85	-1	965	-0.10%
2020/12/17	0	0.00	1	39.00	38.95	-1	965	-0.10%
2020/12/15	2	39.88	5	39.45	39.25	-3	958	-0.31%
2020/12/11	5	39.70	10	39.00	38.85	-5	925	-0.54%
2020/12/10	2	39.85	5	39.97	40.00	-3	892	-0.34%
2020/12/09	2	39.70	0	0.00	39.80	2	863	0.23%
2020/12/04	1	39.75	0	0.00	39.80	1	830	0.12%
2020/12/03	0	0.00	12	39.94	39.70	-12	813	-1.48%
2020/12/02	1	41.05	5	40.65	40.60	-4	785	-0.51%
2020/12/01	18	39.83	0	0.00	39.80	18	678	2.65%
2020/11/30	20	37.61	0	0.00	37.55	20	612	3.26%
2020/11/27	0.1	37.60	0	0.00	37.70	0.1	604	0.01%
2020/11/26	0	0.00	0.1	37.35	37.60	-0.1	592	-0.02%
2020/11/25	1	36.90	0	0.00	36.95	1	582	0.17%
2020/10/27	0	0.00	30	36.93	36.80	-30	729	-4.11%
2020/10/23	30	37.90	0	0.00	37.80	30	727	4.12%
2020/10/22	5	37.20	0	0.00	37.05	5	723	0.69%
2020/10/20	6	36.93	0	0.00	36.90	6	742	0.81%
2020/10/16	1	36.60	0	0.00	36.45	1	741	0.13%
2020/10/14	1	36.00	1	36.55	36.80	0	758	0.00%
2020/10/12	0	0.00	1	35.60	35.60	-1	758	-0.13%
2020/10/08	1	35.80	1	35.40	35.40	0	770	0.00%
2020/10/06	1.1	35.19	1	35.05	35.05	0.1	775	0.02%
2020/09/23	2	35.70	0	0.00	35.45	2	846	0.24%
2020/09/21	1	36.60	0	0.00	36.20	1	856	0.12%
2020/09/09	0	0.00	4	35.95	36.20	-4	952	-0.42%
2020/09/04	1	36.70	1	36.90	36.85	0	975	0.00%
2020/08/31	2	37.80	0	0.00	37.40	2	1,076	0.19%
2020/08/28	0	0.00	1	37.60	37.60	-1	1,108	-0.09%
2020/08/21	1	37.10	10	37.40	37.35	-9	1,407	-0.64%
2020/08/20	10	36.50	0	0.00	36.30	10	1,540	0.65%
2020/08/19	2	37.35	0	0.00	37.35	2	1,530	0.13%
2020/08/17	1	38.80	0	0.00	38.85	1	1,584	0.06%
2020/08/14	1	39.05	1	38.85	39.20	0	1,622	0.00%
2020/08/13	2	39.48	0	0.00	39.10	2	1,632	0.12%
2020/08/12	3	41.55	0	0.00	41.45	3	1,609	0.19%
2020/08/10	0	0.00	1	41.50	41.70	-1	1,672	-0.06%
2020/07/30	0	0.00	20	43.03	42.85	-20	1,935	-1.03%
2020/07/28	10	41.45	1	41.85	40.75	9	1,965	0.46%
2020/07/27	2	41.75	0	0.00	41.60	2	1,993	0.10%
2020/07/24	2	42.35	0	0.00	42.25	2	2,042	0.10%
2020/07/23	0	0.00	10	43.40	43.50	-10	2,084	-0.48%
2020/07/15	1	43.20	22	43.00	42.30	-21	2,459	-0.85%
2020/07/14	11	43.47	0	0.00	43.10	11	2,480	0.44%
2020/07/10	30	44.10	0	0.00	43.75	30	2,521	1.19%
2020/07/09	0	0.00	10	45.35	44.95	-10	2,536	-0.39%
2020/07/08	5	44.85	0	0.00	44.85	5	2,536	0.20%
2020/07/07	5	44.50	5	44.70	44.55	0	2,540	0.00%
2020/07/06	5	45.15	10	45.10	45.10	-5	2,564	-0.20%
2020/07/01	0	0.00	15	44.50	44.45	-15	2,651	-0.57%
2020/06/30	0	0.00	1	43.35	43.40	-1	2,656	-0.04%
2020/06/29	6	43.90	0	0.00	43.70	6	2,670	0.22%
2020/06/24	20	44.35	0	0.00	44.25	20	2,689	0.74%
2020/06/18	2	47.50	0	0.00	47.70	2	2,760	0.07%
2020/06/17	3	47.75	0	0.00	47.65	3	2,767	0.11%
2020/06/16	5	47.40	0	0.00	47.70	5	2,794	0.18%
2020/06/08	20	48.40	0	0.00	48.20	20	3,102	0.64%
2020/06/05	0	0.00	11	50.97	50.50	-11	3,120	-0.35%
2020/06/04	1	51.00	55	50.88	50.00	-54	3,245	-1.66%
2020/06/03	0	0.00	8	49.80	49.90	-8	3,347	-0.24%
2020/06/02	20	50.20	0	0.00	50.10	20	3,765	0.53%
2020/06/01	0	0.00	21	49.62	49.65	-21	3,932	-0.53%
2020/05/29	90	49.74	45	49.92	49.55	45	3,929	1.15%
2020/05/28	65	50.05	11	49.90	49.50	54	3,917	1.38%
2020/05/27	25	49.74	34	50.29	52.00	-9	3,725	-0.24%
2020/05/26	10	48.10	100	48.05	48.05	-90	3,625	-2.48%
2020/05/25	103	48.02	13	47.58	48.35	90	3,637	2.47%	大買/
2020/05/22	30	48.82	91	48.66	47.55	-61	3,626	-1.68%
2020/05/21	0	0.00	20	48.28	48.35	-20	3,578	-0.56%
2020/05/20	0	0.00	6	47.05	46.90	-6	3,540	-0.17%
2020/05/19	30	47.43	0	0.00	47.40	30	3,533	0.85%
2020/05/18	6	48.45	0	0.00	47.90	6	3,531	0.17%
2020/05/14	2	47.35	0	0.00	47.40	2	3,523	0.06%
2020/05/13	0	0.00	5	48.17	48.10	-5	3,533	-0.14%
2020/05/11	21	47.44	12	47.43	47.35	9	3,528	0.26%
2020/05/08	10	48.80	1	49.25	48.70	9	3,490	0.26%
2020/05/07	17	49.00	0	0.00	49.00	17	3,481	0.49%
2020/05/06	22	48.09	35	48.61	48.80	-13	3,469	-0.37%
2020/05/05	12	47.50	0	0.00	47.30	12	3,435	0.35%
2020/05/04	5	47.60	0	0.00	47.40	5	3,452	0.14%
2020/04/30	0	0.00	1	47.65	47.20	-1	3,463	-0.03%
2020/04/29	20	47.63	2	47.60	47.60	18	3,463	0.52%
2020/04/28	10	47.15	1	47.60	47.15	9	3,461	0.26%
2020/04/27	2	46.60	1	46.50	46.60	1	3,462	0.03%
2020/04/24	34	46.66	11	47.15	46.55	23	3,581	0.64%
2020/04/23	0	0.00	2	46.30	46.20	-2	3,622	-0.06%
2020/04/22	11	45.95	1	46.00	46.70	10	3,621	0.28%
2020/04/21	4	47.25	66	47.28	45.40	-62	3,585	-1.73%
2020/04/20	0	0.00	2	45.95	45.95	-2	3,419	-0.06%
2020/04/17	1	41.00	16	41.65	41.80	-15	3,414	-0.44%
2020/04/16	0	0.00	5	41.50	41.30	-5	3,398	-0.15%
2020/04/14	0	0.00	1	40.70	40.65	-1	3,468	-0.03%
2020/04/13	3	40.05	0	0.00	39.80	3	3,466	0.09%
2020/04/10	0	0.00	1	39.50	39.60	-1	3,482	-0.03%
2020/04/09	8	39.95	1	40.05	39.85	7	3,496	0.20%
2020/04/08	0	0.00	4	39.99	40.40	-4	3,506	-0.11%
2020/04/07	0	0.00	17	39.04	39.10	-17	3,477	-0.49%
2020/04/06	0	0.00	3	37.42	37.75	-3	3,461	-0.09%
2020/04/01	2	36.08	6	35.85	36.50	-4	3,511	-0.11%
2020/03/31	7	36.16	17	36.57	36.05	-10	3,533	-0.28%
2020/03/30	18	36.40	3	35.90	36.45	15	3,523	0.43%
2020/03/27	9	36.44	6	37.45	35.80	3	3,533	0.08%
2020/03/26	4	35.79	0	0.00	36.65	4	3,557	0.11%
2020/03/25	12	36.08	11	36.65	36.60	1	3,541	0.03%
2020/03/24	2	34.00	5	34.00	34.10	-3	3,545	-0.08%
2020/03/23	11	31.99	1	32.15	32.15	10	3,708	0.27%
2020/03/20	5	32.80	19	32.20	33.25	-14	3,876	-0.36%
2020/03/19	7	30.26	1	30.25	30.25	6	3,869	0.16%
2020/03/18	15	36.03	0	0.00	33.55	15	3,815	0.39%
2020/03/17	14	36.04	2	35.68	35.70	12	3,765	0.32%
2020/03/16	12	39.31	3	37.12	36.90	9	3,727	0.24%
2020/03/13	23	38.86	3	39.17	40.35	20	3,670	0.54%
2020/03/12	53	41.77	0	0.00	41.50	53	3,600	1.47%
2020/03/10	2	46.90	15	46.58	47.45	-13	3,515	-0.37%
2020/03/09	10	47.71	13	47.88	46.85	-3	3,372	-0.09%
2020/03/06	29	48.11	5	48.53	47.65	24	3,238	0.74%
2020/03/05	1	44.50	6	45.43	46.65	-5	2,797	-0.18%
2020/03/03	3	42.30	3	42.45	41.80	0	2,583	0.00%
2020/03/02	4	41.00	2	40.85	41.00	2	2,566	0.08%
2020/02/27	3	41.95	2	41.10	41.10	1	2,549	0.04%
2020/02/26	4	43.50	2	43.85	43.10	2	2,511	0.08%
2020/02/25	2	42.95	0	0.00	43.35	2	2,487	0.08%
2020/02/24	1	43.25	0	0.00	43.50	1	2,477	0.04%
2020/02/21	0	0.00	1	44.00	43.80	-1	2,461	-0.04%
2020/02/20	10	44.65	0	0.00	44.05	10	2,453	0.41%
2020/02/19	0	0.00	10	43.55	44.00	-10	2,458	-0.41%
2020/02/17	1	45.50	2	45.85	45.40	-1	2,429	-0.04%
2020/02/14	0	0.00	10	45.45	45.90	-10	2,398	-0.42%
2020/02/13	3	44.20	2	44.80	43.80	1	2,346	0.04%
2020/02/11	12	42.56	9	42.75	42.55	3	2,301	0.13%
2020/02/07	1	43.80	1	44.65	43.10	0	2,292	0.00%
2020/02/06	1	44.00	0	0.00	43.80	1	2,368	0.04%
2020/02/05	0	0.00	0.8	43.05	43.05	-0.8	2,365	-0.03%
2020/02/04	0	0.00	10	43.40	42.80	-10	2,321	-0.43%
2020/02/03	1	39.20	1	40.80	42.00	0	2,290	0.00%
2020/01/31	1	40.70	11	42.42	42.00	-10	2,248	-0.44%
2020/01/30	1	42.10	11	44.03	42.05	-10	2,186	-0.46%
2020/01/20	6	46.89	4	47.44	46.70	2	2,126	0.09%
2020/01/17	3	45.05	21	44.85	46.20	-18	1,968	-0.91%
2020/01/16	2	43.93	31	43.52	43.85	-29	1,860	-1.56%
2020/01/15	1	43.20	3	43.35	43.20	-2	1,816	-0.11%
2020/01/14	5	43.00	0	0.00	42.90	5	1,789	0.28%
2020/01/13	5	42.05	6	42.14	42.25	-1	1,758	-0.06%
2020/01/10	1	42.20	0	0.00	42.35	1	1,735	0.06%
2020/01/09	1	42.95	1	42.85	42.25	0	1,714	0.00%
2020/01/08	13	42.87	29	43.09	42.95	-16	1,642	-0.97%
2020/01/07	1	42.20	1	42.65	42.00	0	1,576	0.00%
2020/01/06	1	43.30	11	43.00	42.75	-10	1,542	-0.65%
2020/01/02	8	42.78	1	42.70	42.75	7	1,468	0.48%
2019/12/27	10	43.06	17	43.47	42.60	-7	1,377	-0.51%
2019/12/25	2	41.55	0	0.00	41.65	2	1,249	0.16%
2019/12/23	10	41.15	0	0.00	42.45	10	1,199	0.83%
2019/12/20	0	0.00	0.1	41.50	41.70	-0.1	1,129	0.00%
2019/12/19	6	42.00	6	41.18	41.45	0	1,099	0.00%
2019/12/18	1	41.70	2	43.13	41.70	-1	1,028	-0.10%
2019/12/17	11	41.54	25	41.66	41.60	-14	834	-1.68%
2019/12/11	0	0.00	10	38.00	38.05	-10	594	-1.68%
2019/12/03	0	0.00	1	36.15	36.65	-1	478	-0.21%
2019/11/27	0	0.00	1	36.60	36.50	-1	478	-0.21%
2019/11/26	0	0.00	1	36.40	36.70	-1	476	-0.21%
2019/11/19	0	0.00	3	36.70	36.30	-3	469	-0.64%
2019/11/13	0	0.00	2	36.00	35.75	-2	427	-0.47%
2019/11/12	0	0.00	1	35.20	35.40	-1	418	-0.24%
2019/11/06	0	0.00	10	36.00	36.00	-10	377	-2.65%
2019/11/05	0	0.00	10	36.67	36.35	-10	355	-2.81%
2019/10/16	1	31.80	0	0.00	31.85	1	261	0.38%
2019/10/15	2	31.55	0	0.00	31.75	2	263	0.76%
2019/09/09	0	0.00	2	33.35	33.20	-2	366	-0.55%
2019/08/30	0	0.00	1	33.05	32.80	-1	332	-0.30%
2019/08/22	0	0.00	1	32.95	32.80	-1	314	-0.32%
2019/07/26	2	32.40	3	32.40	32.35	-1	252	-0.40%
2019/07/25	1	32.15	0	0.00	32.15	1	248	0.40%
2019/07/15	3	32.65	0	0.00	32.40	3	236	1.27%
2019/07/04	0	0.00	5	31.10	31.15	-5	186	-2.69%
2019/04/26	0	0.00	1	34.20	34.20	-1	449	-0.22%
2019/04/18	12	34.20	0	0.00	33.95	12	446	2.69%
2019/04/12	1	34.00	0	0.00	34.00	1	440	0.23%
2019/04/03	1	34.05	0	0.00	34.25	1	426	0.23%
2019/04/02	2	34.00	0	0.00	34.00	2	426	0.47%
2019/03/27	2	34.25	0	0.00	34.45	2	419	0.48%
2019/03/22	2	34.70	0	0.00	34.50	2	412	0.49%
2019/03/14	2	34.00	0	0.00	34.15	2	399	0.50%
2019/03/13	3	33.75	0	0.00	33.70	3	398	0.75%
2019/03/12	0	33.90	0	0.00	33.85	0	396	0.00%
2019/03/11	2	33.73	0	0.00	33.85	2	394	0.51%
2019/03/08	0	0.00	20	33.65	34.00	-20	390	-5.12%
2019/03/07	12	34.68	2	35.18	34.35	10	379	2.64%
2019/03/06	15	35.95	5	36.25	36.10	10	352	2.83%
2019/03/05	5	35.25	5	35.70	35.70	0	277	0.00%
2019/03/04	0	0.00	6	34.53	34.90	-6	249	-2.40%
2019/02/27	5	34.18	0	0.00	34.25	5	231	2.16%
2019/02/25	0	0.00	1	33.30	33.20	-1	184	-0.54%
2018/12/04	0	0.00	1	31.10	31.10	-1	224	-0.45%
2018/12/03	1	30.50	0	0.00	31.40	1	226	0.44%
2018/11/30	0	0.00	1	30.15	30.10	-1	223	-0.45%
2018/11/22	1	29.00	0	0.00	28.90	1	223	0.45%
2018/11/21	0	0.00	1	29.20	29.25	-1	225	-0.44%
2018/11/15	1	29.00	0	0.00	29.25	1	227	0.44%
2018/11/09	1	26.70	0	0.00	26.90	1	211	0.47%
2018/11/05	0	0.00	1	27.45	27.15	-1	227	-0.44%
2018/11/02	1	27.30	4	27.15	27.25	-3	230	-1.30%
2018/11/01	4	26.64	3	26.63	26.65	1	234	0.43%
2018/10/31	0	0.00	1	26.00	26.05	-1	234	-0.43%
2018/10/25	1	25.10	0	0.00	25.10	1	238	0.42%
2018/10/24	2	26.35	0	0.00	26.05	2	234	0.85%
2018/10/16	1	27.05	0	0.00	27.10	1	237	0.42%
2018/10/12	0	0.00	1	27.70	27.75	-1	229	-0.43%
2018/10/08	1	31.40	0	0.00	31.20	1	219	0.46%
2018/09/10	1	34.15	0	0.00	33.85	1	332	0.30%
2018/08/22	2	36.15	8	36.18	36.30	-6	456	-1.31%
2018/08/09	1	36.80	0	0.00	36.60	1	565	0.18%
2018/08/07	2	36.85	0	0.00	36.85	2	600	0.33%
2018/08/03	1	37.15	0	0.00	37.15	1	632	0.16%
2018/08/01	6	37.48	0	0.00	37.40	6	633	0.95%
2018/07/24	2	37.00	0	0.00	37.20	2	632	0.32%
2018/07/11	0	0.00	3	36.65	36.70	-3	663	-0.45%
2018/07/04	2	37.35	0	0.00	37.20	2	668	0.30%
2018/07/03	0	0.00	2	37.60	37.50	-2	669	-0.30%
2018/06/27	2	37.75	1	37.80	37.75	1	671	0.15%
2018/06/26	3	39.90	2	39.75	39.95	1	646	0.15%
2018/06/25	1	40.20	0	0.00	40.20	1	623	0.16%
2018/06/21	0	0.00	2	40.30	40.35	-2	613	-0.33%
2018/06/19	0	0.00	1	40.60	40.55	-1	632	-0.16%
2018/06/15	1	41.45	0	0.00	41.10	1	639	0.16%
2018/06/14	2	41.25	1	41.25	41.25	1	661	0.15%
2018/06/12	8	40.95	0	0.00	40.95	8	661	1.21%
2018/06/11	1	41.05	0	0.00	41.10	1	656	0.15%
2018/06/07	0	0.00	1	40.55	40.60	-1	669	-0.15%
2018/06/06	0	0.00	1	40.90	40.70	-1	669	-0.15%
2018/05/31	1	41.50	0	0.00	41.50	1	748	0.13%
2018/05/23	1	40.90	2	40.70	40.70	-1	769	-0.13%
2018/05/16	0	0.00	2	40.60	40.60	-2	700	-0.29%
2018/05/14	2	39.65	0	0.00	39.65	2	674	0.30%
2018/05/11	0	0.00	1	39.20	39.15	-1	654	-0.15%
2018/04/27	1	38.45	0	0.00	38.15	1	647	0.15%
2018/04/19	10	39.70	0	0.00	39.75	10	642	1.56%
2018/04/18	0	0.00	1	39.70	39.70	-1	637	-0.16%
2018/04/13	0	0.00	1	40.00	40.05	-1	657	-0.15%
2018/04/12	10	40.10	0	0.00	40.20	10	652	1.53%
2018/04/10	1	40.00	0	0.00	40.10	1	654	0.15%
2018/04/09	10	40.00	0	0.00	39.95	10	651	1.53%
2018/04/03	10	39.85	1	39.90	40.10	9	647	1.39%
2018/03/26	1	40.00	0	0.00	40.30	1	642	0.16%
2018/03/22	1	40.50	1	41.00	40.20	0	629	0.00%
2018/03/21	0	0.00	3	41.33	41.00	-3	612	-0.49%
2018/03/20	1	41.30	0	0.00	41.30	1	602	0.17%
2018/03/08	3	40.35	1	40.70	40.15	2	543	0.37%
2018/03/07	1	40.75	1	39.75	39.80	0	520	0.00%
2018/03/06	8	39.82	1	39.85	40.00	7	477	1.47%
2018/03/05	2	39.62	0	0.00	39.40	2	457	0.44%
2018/02/26	1	38.85	0	0.00	39.65	1	417	0.24%
2018/01/18	0	0.00	1	38.70	38.60	-1	671	-0.15%
2018/01/16	1	38.45	0	0.00	38.50	1	671	0.15%
2018/01/11	2	37.90	0	0.00	37.85	2	668	0.30%
2018/01/10	2	38.15	0	0.00	38.00	2	668	0.30%