羅昇 (8374)-北城券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
31.10
漲跌
▲0.30
漲幅
+0.97%
成交量
55張
產業
上市電機機械類股▼0.46%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	30.65	30.70	-1	173	-0.58%
2024/04/18	1	32.10	0	0.00	32.00	1	170	0.59%
2024/04/09	1	32.00	1	32.05	31.85	0	158	0.00%
2024/04/08	0	0.00	1	30.85	31.00	-1	147	-0.68%
2024/04/03	0	0.00	1	30.45	30.45	-1	145	-0.69%
2024/03/27	2	30.73	0	0.00	30.55	2	136	1.46%
2024/03/06	1	28.80	0.1	27.85	28.75	0.9	34	2.58%
2023/12/20	0	0.00	0.2	28.30	28.25	-0.2	24	-0.83%
2023/12/05	0	0.00	1	28.40	28.45	-1	17	-5.60%
2023/11/28	1	28.40	0	0.00	28.55	1	19	5.10%
2023/09/05	0	0.00	0.5	28.70	29.00	-0.5	115	-0.45%
2023/08/15	0	0.00	1	29.35	29.50	-1	164	-0.61%
2023/08/08	1	29.90	0	0.00	29.90	1	165	0.60%
2023/07/17	0	0.00	3	31.78	32.45	-3	118	-2.53%
2023/04/25	0.3	31.50	0	0.00	31.15	0.3	71	0.42%
2023/04/18	0	0.00	1	33.60	33.70	-1	65	-1.52%
2023/04/13	3	33.50	0	0.00	33.20	3	62	4.82%
2023/02/16	0	0.00	1	29.45	29.50	-1	30	-3.33%
2023/02/08	1	29.10	0	0.00	28.95	1	29	3.41%
2022/08/03	1	31.35	1	31.65	31.55	0	63	0.00%
2022/05/30	0	0.00	0.2	29.00	29.40	-0.2	29	-0.80%
2022/03/08	1	31.05	0	0.00	30.15	1	140	0.71%
2022/02/22	0	0.00	2	30.00	30.00	-2	138	-1.44%
2022/01/20	0	0.00	2	30.40	30.40	-2	143	-1.40%
2022/01/05	0	0.00	12.8	33.86	30.85	-12.8	125	-10.19%
2021/11/09	0	0.00	1	30.50	30.60	-1	120	-0.83%
2021/10/25	0	0.00	3	30.45	30.40	-3	289	-1.04%
2021/10/22	0	0.00	7	30.24	30.45	-7	291	-2.40%
2021/10/21	5	30.35	0	0.00	30.40	5	293	1.70%
2021/08/10	5	31.42	0	0.00	31.30	5	497	1.00%
2021/08/02	0	0.00	1	38.40	38.40	-1	415	-0.24%
2021/06/23	0	0.00	5	31.40	31.40	-5	483	-1.03%
2021/06/21	0	0.00	1	31.15	31.20	-1	464	-0.22%
2021/06/18	1	31.20	0	0.00	31.20	1	455	0.22%
2021/06/03	0	0.00	2	27.50	27.60	-2	339	-0.59%
2021/05/19	0	0.00	1	24.70	24.95	-1	450	-0.22%
2021/05/14	0	0.00	1	23.95	23.90	-1	463	-0.22%
2021/05/13	1	22.95	0	0.00	23.00	1	473	0.21%
2021/05/12	1	23.35	0	0.00	23.35	1	486	0.21%
2021/05/11	2	25.40	1	25.90	24.30	1	474	0.21%
2021/05/07	1	26.35	0	0.00	26.35	1	468	0.21%
2021/05/04	0	0.00	1	26.15	26.45	-1	467	-0.21%
2021/05/03	0	0.00	1	28.05	27.85	-1	455	-0.22%
2021/04/29	1	27.10	0	0.00	27.10	1	449	0.22%
2021/04/27	1	30.25	1	31.00	28.10	0	440	0.00%
2021/04/26	0	0.00	1	29.00	28.80	-1	383	-0.26%
2021/04/21	0	0.00	1	28.80	28.10	-1	363	-0.28%
2021/04/16	0	0.00	1	27.40	27.60	-1	354	-0.28%
2021/04/14	2	26.85	0	0.00	26.90	2	356	0.56%
2021/04/12	0	0.00	6	28.05	28.00	-6	354	-1.69%
2021/04/08	0	0.00	1	28.20	28.55	-1	346	-0.29%
2021/03/15	1	26.50	0	0.00	26.45	1	350	0.29%
2021/03/12	2	26.58	0	0.00	26.65	2	350	0.57%
2021/03/11	5	26.95	0	0.00	26.95	5	354	1.41%
2021/03/03	0	0.00	1	29.00	29.35	-1	499	-0.20%
2021/03/02	1	28.80	5	29.25	28.00	-4	483	-0.83%
2021/02/05	0	0.00	1	27.30	26.55	-1	406	-0.25%
2021/01/29	0	0.00	1	25.40	24.90	-1	397	-0.25%
2021/01/25	0	0.00	1	24.85	24.85	-1	401	-0.25%
2020/12/30	0	0.00	6	25.73	25.65	-6	594	-1.01%
2020/12/24	0	0.00	1	25.35	25.40	-1	842	-0.12%
2020/12/22	0	0.00	1	25.50	25.30	-1	884	-0.11%
2020/12/16	2	26.15	0	0.00	26.15	2	879	0.23%
2020/12/11	2	25.75	0	0.00	25.70	2	865	0.23%
2020/12/03	1	27.40	0	0.00	27.30	1	834	0.12%
2020/12/02	0	0.00	1	27.60	26.70	-1	822	-0.12%
2020/11/30	0	0.00	1	27.65	26.50	-1	786	-0.13%
2020/11/27	0	0.00	1	27.45	27.50	-1	738	-0.14%
2020/11/16	0	0.00	0.3	25.10	25.30	-0.3	660	-0.05%
2020/11/11	6	25.40	1	25.55	25.55	5	651	0.77%
2020/11/09	1	24.10	0	0.00	23.95	1	634	0.16%
2020/10/26	2	24.20	0	0.00	24.15	2	605	0.33%
2020/10/15	0	0.00	2	26.43	26.40	-2	560	-0.36%
2020/10/14	2	27.90	0	0.00	27.90	2	541	0.37%
2020/09/29	0	0.00	3	25.67	27.00	-3	281	-1.07%
2020/09/28	1	23.40	5	24.58	24.60	-4	161	-2.47%
2020/09/03	1	22.05	0	0.00	22.05	1	129	0.77%
2020/08/19	0	0.00	1	22.60	22.70	-1	195	-0.51%
2020/08/03	0	0.00	1	22.25	22.25	-1	191	-0.52%
2020/07/28	1	22.10	0	0.00	21.65	1	199	0.50%
2020/06/09	1	21.80	0	0.00	21.80	1	271	0.37%
2020/06/04	3	22.30	0	0.00	21.80	3	261	1.15%
2020/05/07	0	0.00	1	20.55	20.85	-1	204	-0.49%
2020/05/05	1	20.35	0	0.00	20.85	1	202	0.49%
2020/04/30	0	0.00	10	20.19	20.25	-10	200	-4.98%
2020/04/24	10	19.78	0	0.00	19.70	10	204	4.90%
2020/04/17	1	18.70	1	19.50	19.55	0	186	0.00%
2020/04/16	0	0.00	1	17.70	17.80	-1	168	-0.59%
2020/04/15	1	17.50	0	0.00	17.70	1	166	0.60%
2020/02/12	0	0.00	1	20.15	20.30	-1	138	-0.72%
2020/01/13	0	0.00	1	22.20	22.25	-1	199	-0.50%
2020/01/07	0	0.00	1	22.20	22.05	-1	199	-0.50%
2020/01/06	0	0.00	1	22.40	22.30	-1	199	-0.50%
2019/12/30	0	0.00	2	22.70	22.65	-2	203	-0.98%
2019/12/26	0	0.00	1	22.90	22.90	-1	207	-0.48%
2019/12/25	1	22.50	0	0.00	22.85	1	207	0.48%
2019/12/23	0	0.00	1	23.10	23.00	-1	212	-0.47%
2019/12/17	3	22.87	0	0.00	22.80	3	245	1.22%
2019/12/13	1	22.45	0	0.00	22.30	1	240	0.42%
2019/12/06	0	0.00	5	22.20	22.15	-5	231	-2.16%
2019/12/03	1	22.20	0	0.00	22.25	1	235	0.43%
2019/11/26	0	0.00	1	22.25	22.20	-1	231	-0.43%
2019/11/25	0	0.00	7	22.18	22.25	-7	230	-3.04%
2019/11/15	0	0.00	5	23.22	23.10	-5	229	-2.18%
2019/11/14	0	0.00	1	22.70	22.65	-1	246	-0.41%
2019/11/07	0	0.00	16	23.05	23.15	-16	236	-6.76%
2019/11/06	1	23.45	1	23.20	23.25	0	233	0.00%
2019/11/04	0	0.00	1	23.50	23.55	-1	226	-0.44%
2019/10/31	33	23.17	0	0.00	23.15	33	218	15.13%
2019/10/25	1	22.90	0	0.00	22.55	1	209	0.48%
2019/10/21	1	21.75	0	0.00	21.75	1	225	0.44%
2019/10/15	0	0.00	1	21.20	21.30	-1	222	-0.45%
2019/10/09	0	0.00	4	21.35	21.35	-4	221	-1.80%
2019/10/04	0	0.00	2	21.10	21.10	-2	219	-0.91%
2019/10/03	2	21.28	2	21.05	21.30	0	217	0.00%
2019/10/02	1	21.40	0	0.00	21.00	1	216	0.46%
2019/10/01	1	20.95	0	0.00	20.90	1	212	0.47%
2019/09/26	2	21.48	0	0.00	21.50	2	208	0.96%
2019/08/23	0	0.00	3	21.05	21.15	-3	171	-1.75%
2019/08/19	0	0.00	2	21.25	21.85	-2	168	-1.19%
2019/08/01	0	0.00	2	20.75	20.65	-2	152	-1.31%
2019/04/22	4	21.60	0	0.00	21.45	4	434	0.92%
2019/04/18	0	0.00	2	21.90	21.60	-2	433	-0.46%
2019/04/15	2	21.70	0	0.00	21.60	2	416	0.48%
2019/03/29	2	21.55	0	0.00	21.55	2	380	0.53%
2019/03/25	0	0.00	1	21.20	21.30	-1	379	-0.26%
2019/03/15	1	22.75	0	0.00	22.35	1	371	0.27%
2019/03/04	0	0.00	2	22.85	22.55	-2	329	-0.61%
2019/02/19	0	0.00	2	21.85	21.75	-2	326	-0.61%
2019/02/11	2	21.65	1	21.80	21.80	1	320	0.31%
2019/01/24	0	0.00	1	21.15	21.25	-1	315	-0.32%
2019/01/22	2	21.83	3	22.07	21.70	-1	309	-0.32%
2019/01/18	2	20.73	0	0.00	20.65	2	266	0.75%
2019/01/17	0	0.00	1	20.65	20.30	-1	261	-0.38%
2019/01/16	0	0.00	1	21.10	21.10	-1	231	-0.43%
2019/01/15	1	19.20	0	0.00	19.20	1	198	0.50%
2019/01/10	1	19.15	0	0.00	18.85	1	197	0.51%
2019/01/08	1	18.10	1	18.15	18.15	0	203	0.00%
2018/12/04	1	21.15	1	21.70	21.00	0	245	0.00%
2018/12/03	0	0.00	1	21.15	20.90	-1	245	-0.41%
2018/11/30	2	20.43	0	0.00	20.10	2	240	0.83%
2018/11/28	1	20.15	1	20.45	20.60	0	237	0.00%
2018/11/21	1	19.95	1	20.20	20.05	0	240	0.00%
2018/11/02	1	17.45	2	17.63	17.50	-1	202	-0.49%
2018/11/01	2	17.30	1	17.30	17.30	1	201	0.50%
2018/10/16	1	17.95	1	18.25	18.25	0	210	0.00%
2018/10/15	1	18.15	1	18.10	17.85	0	212	0.00%
2018/10/05	1	22.65	0	0.00	22.40	1	205	0.49%
2018/09/10	2	25.40	0	0.00	25.10	2	274	0.73%
2018/09/07	1	26.70	0	0.00	26.60	1	273	0.37%
2018/09/04	1	27.25	0	0.00	27.30	1	322	0.31%
2018/08/22	1	27.80	1	27.80	27.55	0	623	0.00%
2018/08/21	1	27.40	1	27.55	27.65	0	632	0.00%
2018/08/14	2	27.70	0	0.00	27.70	2	640	0.31%
2018/08/02	0	0.00	1	28.25	28.15	-1	716	-0.14%
2018/07/31	1	28.25	3	28.38	28.35	-2	723	-0.28%
2018/07/27	1	28.30	3	28.60	28.60	-2	730	-0.27%
2018/07/26	0	0.00	3	28.15	28.10	-3	735	-0.41%
2018/07/20	5	28.15	0	0.00	28.05	5	738	0.68%
2018/07/19	4	28.70	0	0.00	28.40	4	736	0.54%
2018/07/04	0	0.00	1	28.25	27.95	-1	1,008	-0.10%
2018/07/03	0	0.00	1	28.35	28.35	-1	1,006	-0.10%
2018/07/02	1	29.05	1	28.60	28.60	0	1,008	0.00%
2018/06/26	0	0.00	3	28.15	28.35	-3	1,052	-0.29%
2018/06/22	0	0.00	1	28.75	29.10	-1	1,050	-0.10%
2018/06/20	3	29.17	1	28.95	29.10	2	1,056	0.19%
2018/06/19	3	29.33	0	0.00	29.20	3	1,052	0.29%
2018/06/13	0	0.00	6	31.04	30.85	-6	1,037	-0.58%
2018/06/12	6	30.14	3	30.10	30.10	3	1,019	0.29%
2018/06/11	2	31.00	2	31.90	30.90	0	1,001	0.00%
2018/06/07	3	32.88	0	0.00	32.90	3	971	0.31%
2018/06/06	0	0.00	1	32.80	32.85	-1	960	-0.10%
2018/06/05	1	32.90	2	34.20	33.50	-1	937	-0.11%
2018/06/04	2	32.00	23	32.14	33.25	-21	861	-2.44%
2018/06/01	0	0.00	28	30.34	30.25	-28	778	-3.60%
2018/05/31	1	29.45	0	0.00	29.45	1	758	0.13%
2018/05/29	5	29.50	10	30.05	29.50	-5	764	-0.65%
2018/05/22	0	0.00	2	30.00	29.75	-2	773	-0.26%
2018/05/21	1	30.00	40.3	30.01	30.00	-39.3	780	-5.04%
2018/05/18	2	29.10	1	29.55	29.05	1	768	0.13%
2018/05/14	2	28.65	4	29.08	28.65	-2	812	-0.25%
2018/05/11	85	29.79	2	29.75	29.05	83	809	10.26%
2018/05/08	0	0.00	3	27.65	27.85	-3	813	-0.37%
2018/05/02	1	27.70	4	27.40	27.40	-3	1,023	-0.29%
2018/04/27	3	27.25	0	0.00	27.40	3	1,167	0.26%
2018/04/25	1	27.50	1	27.95	28.00	0	1,177	0.00%
2018/04/23	2	28.95	0	0.00	28.10	2	1,205	0.17%
2018/04/20	2	29.20	6	29.37	29.15	-4	1,200	-0.33%
2018/04/19	3	29.07	0	0.00	29.00	3	1,194	0.25%
2018/04/18	2	29.10	0	0.00	29.05	2	1,205	0.17%
2018/04/17	5	29.16	4	29.76	29.00	1	1,222	0.08%
2018/04/16	3	29.45	0	0.00	29.00	3	1,209	0.25%
2018/04/13	2	30.10	14	30.30	30.00	-12	1,219	-0.98%
2018/04/12	2	31.05	2	31.05	30.85	0	1,292	0.00%
2018/04/11	7	31.81	4	30.93	30.50	3	1,372	0.22%
2018/04/10	9	30.51	6	30.37	31.50	3	1,273	0.24%
2018/04/03	0	0.00	2	29.05	29.20	-2	1,232	-0.16%
2018/04/02	0	0.00	3	29.47	29.25	-3	1,237	-0.24%
2018/03/31	0	0.00	3	29.55	29.50	-3	1,237	-0.24%
2018/03/30	0	0.00	1	28.65	28.35	-1	1,226	-0.08%
2018/03/27	1	28.45	1	28.70	28.45	0	1,235	0.00%
2018/03/26	3	27.90	0	0.00	27.75	3	1,235	0.24%
2018/03/23	1	27.90	0	0.00	27.70	1	1,247	0.08%
2018/03/22	4	28.85	0	0.00	28.60	4	1,294	0.31%
2018/03/21	0	0.00	2	28.95	28.90	-2	1,299	-0.15%
2018/03/19	0	0.00	1	28.70	28.70	-1	1,331	-0.08%
2018/03/16	2	28.90	0	0.00	28.90	2	1,345	0.15%
2018/03/14	2	28.55	0	0.00	28.60	2	1,371	0.15%
2018/03/13	2	28.60	0	0.00	28.60	2	1,385	0.14%
2018/03/12	1	28.75	0	0.00	28.55	1	1,390	0.07%
2018/03/09	2	29.55	0	0.00	29.25	2	1,391	0.14%
2018/03/08	2	29.55	3	29.85	29.70	-1	1,400	-0.07%
2018/03/05	5	28.94	0	0.00	28.55	5	1,424	0.35%
2018/02/26	1	29.85	0	0.00	29.40	1	1,505	0.07%
2018/02/23	1	29.25	1	29.20	29.15	0	1,524	0.00%
2018/02/22	3	29.18	3	29.10	28.85	0	1,552	0.00%
2018/02/21	0	0.00	1	28.50	28.80	-1	1,572	-0.06%
2018/02/09	1	26.85	3	26.30	26.85	-2	1,612	-0.12%
2018/02/06	5	27.90	4	29.50	28.00	1	1,727	0.06%
2018/02/02	1	31.55	0	0.00	31.55	1	2,023	0.05%
2018/02/01	0	0.00	2	32.20	31.85	-2	2,151	-0.09%
2018/01/31	1	32.30	1	32.20	32.00	0	2,174	0.00%
2018/01/30	8	33.19	4	33.74	32.10	4	2,209	0.18%
2018/01/29	4	33.20	0	0.00	32.85	4	2,181	0.18%
2018/01/26	0	0.00	2	33.20	33.30	-2	2,209	-0.09%
2018/01/25	3	33.83	3	33.50	33.00	0	2,259	0.00%
2018/01/24	3	33.78	3	33.68	33.40	0	2,271	0.00%
2018/01/23	1	31.20	4	31.43	31.60	-3	2,344	-0.13%
2018/01/22	1	30.30	1	30.25	30.15	0	2,546	0.00%
2018/01/19	1	30.35	0	0.00	30.40	1	2,736	0.04%
2018/01/18	3	31.37	2	31.78	30.95	1	2,760	0.04%
2018/01/17	1	30.00	2	29.83	29.80	-1	2,823	-0.04%
2018/01/11	2	29.70	0	0.00	29.55	2	2,975	0.07%
2018/01/10	2	30.90	3	31.15	31.20	-1	2,959	-0.03%
2018/01/09	1	30.45	1	30.65	30.45	0	2,947	0.00%
2018/01/08	3	31.45	4	32.83	31.35	-1	2,934	-0.03%
2018/01/05	13	31.68	16	32.23	32.35	-3	2,870	-0.10%
2018/01/04	1	29.40	1	29.45	29.45	0	2,759	0.00%
2018/01/03	0	0.00	3	29.45	29.60	-3	2,817	-0.11%